14999 京東瑞銀五九購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.014 | 128.700 | 715,000 | 60.951 | 715,000 | 0.014 | ||
| 03/06/2025 | 0.013 | 128.600 | 0 | 59.856 | ||||
| 02/06/2025 | 0.013 | 128.600 | 200,000 | 59.592 | 200,000 | 0.013 | ||
| 30/05/2025 | 0.015 | 128.900 | 0 | 60.434 | ||||
| 29/05/2025 | 0.017 | 131.800 | 40,000 | 59.694 | 40,000 | 0.013 | ||
| 28/05/2025 | 0.014 | 126.500 | 0 | 60.804 | ||||
| 27/05/2025 | 0.015 | 128.300 | 40,000 | 59.934 | 40,000 | 0.015 | ||
| 26/05/2025 | 0.017 | 129.600 | 0 | 60.394 | ||||
| 23/05/2025 | 0.019 | 131.900 | 25,000 | 59.483 | 25,000 | 0.020 | ||
| 22/05/2025 | 0.022 | 132.500 | 0 | 60.915 | ||||
| 21/05/2025 | 0.023 | 134.500 | 0 | 59.833 | ||||
| 20/05/2025 | 0.022 | 133.500 | 0 | 59.102 | ||||
| 19/05/2025 | 0.020 | 130.400 | 0 | 59.795 | ||||
| 16/05/2025 | 0.023 | 131.800 | 485,000 | 60.081 | 485,000 | 0.023 | ||
| 15/05/2025 | 0.029 | 135.400 | 540,000 | 60.758 | 540,000 | 0.029 | ||
| 14/05/2025 | 0.038 | 141.600 | 0 | 60.411 | ||||
| 13/05/2025 | 0.036 | 137.000 | 1,000,000 | 62.775 | 1,000,000 | 0.037 | ||
| 12/05/2025 | 0.042 | 139.900 | 2,290,000 | 63.139 | 990,000 | 0.041 | 1,300,000 | 0.039 |
| 09/05/2025 | 0.030 | 131.500 | 340,000 | 62.899 | 300,000 | 0.029 | 40,000 | 0.030 |
| 08/05/2025 | 0.031 | 131.600 | 700,000 | 63.147 | 400,000 | 0.031 | 300,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |