14993 李宁瑞银五十购Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.016 | 17.000 | 200,000 | 1,145,000 | 1.640 | 200,000 | 0.017 | ||
| 21/07/2025 | 0.014 | 16.620 | 700,000 | 1,345,000 | 1.920 | 300,000 | 0.014 | 400,000 | 0.015 |
| 18/07/2025 | 0.013 | 16.240 | 200,000 | 1,245,000 | 1.780 | 100,000 | 0.015 | 100,000 | 0.015 |
| 17/07/2025 | 0.012 | 16.140 | 225,000 | 1,245,000 | 1.780 | 225,000 | 0.012 | ||
| 16/07/2025 | 0.011 | 15.980 | 0 | 1,020,000 | 1.460 | ||||
| 15/07/2025 | 0.011 | 15.880 | 50,000 | 1,020,000 | 1.460 | 50,000 | 0.011 | ||
| 14/07/2025 | 0.014 | 16.060 | 200,000 | 970,000 | 1.390 | 200,000 | 0.014 | ||
| 11/07/2025 | 0.017 | 16.240 | 0 | 770,000 | 1.100 | ||||
| 10/07/2025 | 0.017 | 16.280 | 165,000 | 770,000 | 1.100 | 165,000 | 0.018 | ||
| 09/07/2025 | 0.020 | 16.420 | 25,000 | 605,000 | 0.860 | 25,000 | 0.020 | ||
| 08/07/2025 | 0.026 | 16.880 | 150,000 | 580,000 | 0.830 | 150,000 | 0.025 | ||
| 07/07/2025 | 0.026 | 16.700 | 0 | 430,000 | 0.610 | ||||
| 04/07/2025 | 0.030 | 16.840 | 130,000 | 430,000 | 0.610 | 130,000 | 0.027 | ||
| 03/07/2025 | 0.033 | 17.200 | 1,200,000 | 300,000 | 0.430 | 500,000 | 0.037 | 700,000 | 0.036 |
| 02/07/2025 | 0.031 | 17.000 | 300,000 | 100,000 | 0.140 | 100,000 | 0.031 | 200,000 | 0.030 |
| 30/06/2025 | 0.032 | 16.920 | 450,000 | 0 | 0.000 | 225,000 | 0.035 | 225,000 | 0.032 |
| 27/06/2025 | 0.033 | 16.680 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.034 | 16.680 | 50,000 | 0 | 0.000 | 50,000 | 0.037 | ||
| 25/06/2025 | 0.029 | 16.280 | 0 | 50,000 | 0.070 | ||||
| 24/06/2025 | 0.029 | 16.260 | 0 | 50,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |