14993 李宁瑞银五十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.010 | 18.870 | 0 | 1,515,000 | 2.160 | ||||
| 05/09/2025 | 0.010 | 18.850 | 300,000 | 1,515,000 | 2.160 | 300,000 | 0.010 | ||
| 04/09/2025 | 0.014 | 18.590 | 0 | 1,815,000 | 2.590 | ||||
| 03/09/2025 | 0.014 | 18.320 | 0 | 1,815,000 | 2.590 | ||||
| 02/09/2025 | 0.014 | 18.142 | 0 | 1,815,000 | 2.590 | ||||
| 01/09/2025 | 0.014 | 18.402 | 0 | 1,815,000 | 2.590 | ||||
| 29/08/2025 | 0.014 | 18.522 | 220,000 | 1,815,000 | 2.590 | 210,000 | 0.014 | ||
| 28/08/2025 | 0.013 | 18.442 | 0 | 1,605,000 | 2.290 | ||||
| 27/08/2025 | 0.015 | 18.632 | 300,000 | 1,605,000 | 2.290 | 300,000 | 0.015 | ||
| 26/08/2025 | 0.026 | 19.592 | 700,000 | 1,305,000 | 1.860 | 700,000 | 0.029 | ||
| 25/08/2025 | 0.031 | 19.912 | 580,000 | 605,000 | 0.860 | 575,000 | 0.032 | 5,000 | 0.037 |
| 22/08/2025 | 0.025 | 19.332 | 630,000 | 1,175,000 | 1.680 | 265,000 | 0.020 | 365,000 | 0.025 |
| 21/08/2025 | 0.012 | 17.742 | 0 | 1,075,000 | 1.540 | ||||
| 20/08/2025 | 0.015 | 18.002 | 0 | 1,075,000 | 1.540 | ||||
| 19/08/2025 | 0.017 | 18.102 | 120,000 | 1,075,000 | 1.540 | 120,000 | 0.017 | ||
| 18/08/2025 | 0.013 | 17.642 | 0 | 955,000 | 1.360 | ||||
| 15/08/2025 | 0.013 | 17.612 | 0 | 955,000 | 1.360 | ||||
| 14/08/2025 | 0.013 | 17.632 | 0 | 955,000 | 1.360 | ||||
| 13/08/2025 | 0.010 | 16.632 | 0 | 955,000 | 1.360 | ||||
| 12/08/2025 | 0.010 | 16.312 | 0 | 955,000 | 1.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |