14993 李寧瑞銀五十購Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.020 | 17.340 | 200,000 | 57.906 | 200,000 | 0.020 | ||
| 23/07/2025 | 0.017 | 17.040 | 0 | 57.403 | ||||
| 22/07/2025 | 0.016 | 17.000 | 200,000 | 56.582 | 200,000 | 0.017 | ||
| 21/07/2025 | 0.014 | 16.620 | 700,000 | 57.074 | 300,000 | 0.014 | 400,000 | 0.015 |
| 18/07/2025 | 0.013 | 16.240 | 200,000 | 57.708 | 100,000 | 0.015 | 100,000 | 0.015 |
| 17/07/2025 | 0.012 | 16.140 | 225,000 | 57.109 | 225,000 | 0.012 | ||
| 16/07/2025 | 0.011 | 15.980 | 0 | 56.835 | ||||
| 15/07/2025 | 0.011 | 15.880 | 50,000 | 57.199 | 50,000 | 0.011 | ||
| 14/07/2025 | 0.014 | 16.060 | 200,000 | 58.599 | 200,000 | 0.014 | ||
| 11/07/2025 | 0.017 | 16.240 | 0 | 59.041 | ||||
| 10/07/2025 | 0.017 | 16.280 | 165,000 | 58.504 | 165,000 | 0.018 | ||
| 09/07/2025 | 0.020 | 16.420 | 25,000 | 59.492 | 25,000 | 0.020 | ||
| 08/07/2025 | 0.026 | 16.880 | 150,000 | 60.036 | 150,000 | 0.025 | ||
| 07/07/2025 | 0.026 | 16.700 | 0 | 60.944 | ||||
| 04/07/2025 | 0.030 | 16.840 | 130,000 | 61.419 | 130,000 | 0.027 | ||
| 03/07/2025 | 0.033 | 17.200 | 1,200,000 | 60.301 | 500,000 | 0.037 | 700,000 | 0.036 |
| 02/07/2025 | 0.031 | 17.000 | 300,000 | 60.343 | 100,000 | 0.031 | 200,000 | 0.030 |
| 30/06/2025 | 0.032 | 16.920 | 450,000 | 60.840 | 225,000 | 0.035 | 225,000 | 0.032 |
| 27/06/2025 | 0.033 | 16.680 | 0 | 62.144 | ||||
| 26/06/2025 | 0.034 | 16.680 | 50,000 | 62.382 | 50,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |