14993 李寧瑞銀五十購A (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.01717.040057.403
22/07/20250.01617.000200,00056.582200,0000.017
21/07/20250.01416.620700,00057.074300,0000.014400,0000.015
18/07/20250.01316.240200,00057.708100,0000.015100,0000.015
17/07/20250.01216.140225,00057.109225,0000.012
16/07/20250.01115.980056.835
15/07/20250.01115.88050,00057.19950,0000.011
14/07/20250.01416.060200,00058.599200,0000.014
11/07/20250.01716.240059.041
10/07/20250.01716.280165,00058.504165,0000.018
09/07/20250.02016.42025,00059.49225,0000.020
08/07/20250.02616.880150,00060.036150,0000.025
07/07/20250.02616.700060.944
04/07/20250.03016.840130,00061.419130,0000.027
03/07/20250.03317.2001,200,00060.301500,0000.037700,0000.036
02/07/20250.03117.000300,00060.343100,0000.031200,0000.030
30/06/20250.03216.920450,00060.840225,0000.035225,0000.032
27/06/20250.03316.680062.144
26/06/20250.03416.68050,00062.38250,0000.037
25/06/20250.02916.280062.164
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。