14991 小米瑞银五九购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.015 | 53.450 | 16,920,000 | 46,610,000 | 15.540 | 3,720,000 | 0.015 | ||
| 03/09/2025 | 0.026 | 54.700 | 19,120,000 | 50,330,000 | 16.780 | 5,910,000 | 0.038 | ||
| 02/09/2025 | 0.039 | 55.850 | 25,040,000 | 56,240,000 | 18.750 | 5,840,000 | 0.028 | ||
| 01/09/2025 | 0.024 | 54.000 | 22,490,000 | 62,080,000 | 20.690 | 1,310,000 | 0.023 | ||
| 29/08/2025 | 0.018 | 52.850 | 5,710,000 | 63,390,000 | 21.130 | 1,650,000 | 0.018 | ||
| 28/08/2025 | 0.021 | 53.100 | 7,190,000 | 61,740,000 | 20.580 | 290,000 | 0.016 | 2,420,000 | 0.020 |
| 27/08/2025 | 0.022 | 53.200 | 12,970,000 | 59,610,000 | 19.870 | 820,000 | 0.026 | ||
| 26/08/2025 | 0.023 | 53.500 | 3,420,000 | 60,430,000 | 20.140 | ||||
| 25/08/2025 | 0.026 | 53.500 | 15,770,000 | 60,430,000 | 20.140 | 250,000 | 0.027 | 540,000 | 0.024 |
| 22/08/2025 | 0.019 | 52.550 | 8,930,000 | 60,140,000 | 20.050 | 2,860,000 | 0.018 | ||
| 21/08/2025 | 0.015 | 51.350 | 11,510,000 | 63,000,000 | 21.000 | 3,670,000 | 0.015 | ||
| 20/08/2025 | 0.024 | 52.550 | 22,030,000 | 66,670,000 | 22.220 | 7,670,000 | 0.025 | 700,000 | 0.024 |
| 19/08/2025 | 0.027 | 52.400 | 15,720,000 | 73,640,000 | 24.550 | 7,430,000 | 0.029 | ||
| 18/08/2025 | 0.033 | 53.050 | 8,130,000 | 66,210,000 | 22.070 | 3,190,000 | 0.030 | ||
| 15/08/2025 | 0.030 | 52.850 | 6,090,000 | 63,020,000 | 21.010 | 280,000 | 0.030 | ||
| 14/08/2025 | 0.033 | 53.200 | 23,160,000 | 63,300,000 | 21.100 | 16,360,000 | 0.034 | ||
| 13/08/2025 | 0.035 | 53.250 | 27,880,000 | 79,660,000 | 26.550 | 12,770,000 | 0.032 | ||
| 12/08/2025 | 0.025 | 51.700 | 22,810,000 | 66,890,000 | 22.300 | 13,760,000 | 0.025 | ||
| 11/08/2025 | 0.020 | 50.800 | 8,270,000 | 80,650,000 | 26.880 | 1,190,000 | 0.021 | ||
| 08/08/2025 | 0.025 | 51.250 | 18,880,000 | 81,840,000 | 27.280 | 5,590,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |