14991 小米瑞银五九购Ｂ (认购证)
按盘价 
0.083 -0.015 (-15.306%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 56.150 | 0 | |||||||
| 16/07/2025 | 57.300 | 0 | 83,810,000 | 27.940 | |||||
| 15/07/2025 | 57.650 | 0 | 83,810,000 | 27.940 | |||||
| 14/07/2025 | 57.300 | 0 | 83,810,000 | 27.940 | |||||
| 11/07/2025 | 57.350 | 0 | 83,810,000 | 27.940 | |||||
| 10/07/2025 | 56.900 | 0 | 83,810,000 | 27.940 | 1,310,000 | 0.098 | |||
| 09/07/2025 | 57.400 | 0 | 85,120,000 | 28.370 | |||||
| 08/07/2025 | 58.650 | 0 | 85,120,000 | 28.370 | 660,000 | 0.121 | |||
| 07/07/2025 | 57.300 | 0 | 84,460,000 | 28.150 | |||||
| 04/07/2025 | 57.500 | 0 | 84,460,000 | 28.150 | 1,540,000 | 0.106 | |||
| 03/07/2025 | 58.100 | 0 | 86,000,000 | 28.670 | 4,030,000 | 0.119 | |||
| 02/07/2025 | 60.150 | 0 | 90,030,000 | 30.010 | 6,630,000 | 0.146 | |||
| 30/06/2025 | 59.950 | 0 | 96,660,000 | 32.220 | 5,490,000 | 0.129 | 1,120,000 | 0.138 | |
| 27/06/2025 | 58.950 | 0 | 101,030,000 | 33.680 | 420,000 | 0.158 | |||
| 26/06/2025 | 56.900 | 0 | 101,450,000 | 33.820 | 3,400,000 | 0.107 | |||
| 25/06/2025 | 56.650 | 0 | 104,850,000 | 34.950 | 380,000 | 0.111 | |||
| 24/06/2025 | 56.900 | 0 | 105,230,000 | 35.080 | |||||
| 23/06/2025 | 54.850 | 0 | 105,230,000 | 35.080 | 600,000 | 0.078 | |||
| 20/06/2025 | 54.050 | 0 | 104,630,000 | 34.880 | 4,040,000 | 0.082 | |||
| 19/06/2025 | 53.050 | 0 | 100,590,000 | 33.530 | 450,000 | 0.073 | 2,150,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |