14991 小米瑞銀五九購Ｂ (认购证)
按盘价 
0.083 -0.015 (-15.306%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2025 | 0.098 | 57.300 | 2,070,000 | 37.320 | ||||
| 15/07/2025 | 0.102 | 57.650 | 2,830,000 | 36.857 | ||||
| 14/07/2025 | 0.101 | 57.300 | 2,840,000 | 38.426 | ||||
| 11/07/2025 | 0.106 | 57.350 | 2,580,000 | 39.862 | ||||
| 10/07/2025 | 0.098 | 56.900 | 5,460,000 | 38.353 | 1,310,000 | 0.098 | ||
| 09/07/2025 | 0.104 | 57.400 | 870,000 | 37.971 | ||||
| 08/07/2025 | 0.119 | 58.650 | 2,950,000 | 37.104 | 660,000 | 0.121 | ||
| 07/07/2025 | 0.103 | 57.300 | 3,600,000 | 37.702 | ||||
| 04/07/2025 | 0.110 | 57.500 | 3,960,000 | 39.179 | 1,540,000 | 0.106 | ||
| 03/07/2025 | 0.121 | 58.100 | 7,130,000 | 40.554 | 4,030,000 | 0.119 | ||
| 02/07/2025 | 0.145 | 60.150 | 10,600,000 | 38.215 | 6,630,000 | 0.146 | ||
| 30/06/2025 | 0.142 | 59.950 | 13,970,000 | 37.645 | 5,490,000 | 0.129 | 1,120,000 | 0.138 |
| 27/06/2025 | 0.135 | 58.950 | 23,480,000 | 40.372 | 420,000 | 0.158 | ||
| 26/06/2025 | 0.110 | 56.900 | 6,900,000 | 40.762 | 3,400,000 | 0.107 | ||
| 25/06/2025 | 0.110 | 56.650 | 6,480,000 | 41.923 | 380,000 | 0.111 | ||
| 24/06/2025 | 0.112 | 56.900 | 17,320,000 | 41.197 | ||||
| 23/06/2025 | 0.090 | 54.850 | 8,150,000 | 41.650 | 600,000 | 0.078 | ||
| 20/06/2025 | 0.080 | 54.050 | 7,250,000 | 40.229 | 4,040,000 | 0.082 | ||
| 19/06/2025 | 0.076 | 53.050 | 10,480,000 | 42.709 | 450,000 | 0.073 | 2,150,000 | 0.083 |
| 18/06/2025 | 0.083 | 53.800 | 5,410,000 | 42.307 | 100,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |