14987 中芯法巴五十购C (认购证)
实时 按盘价 升0.050 +0.007 (+16.279%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.04348.750400,0005,275,0007.536200,0000.043200,0000.042
22/07/20250.04348.5501,475,0005,275,0007.536725,0000.044750,0000.044
21/07/20250.03847.2501,000,0005,250,0007.500500,0000.039500,0000.040
18/07/20250.03847.100600,0005,250,0007.500400,0000.037200,0000.038
17/07/20250.03546.3001,650,0005,450,0007.786850,0000.034800,0000.033
16/07/20250.03445.400300,0005,500,0007.857100,0000.037200,0000.034
15/07/20250.03445.6001,400,0005,400,0007.7141,300,0000.034100,0000.035
14/07/20250.04046.45025,0006,600,0009.42925,0000.041
11/07/20250.03945.95075,0006,625,0009.46475,0000.040
10/07/20250.03644.950500,0006,700,0009.571250,0000.036250,0000.036
09/07/20250.03644.650475,0006,700,0009.571250,0000.037225,0000.038
08/07/20250.04145.650250,0006,725,0009.607250,0000.040
07/07/20250.03544.3001,150,0006,975,0009.964775,0000.038300,0000.037
04/07/20250.03643.950425,0007,450,00010.643225,0000.031200,0000.034
03/07/20250.03343.300450,0007,475,00010.679150,0000.037300,0000.036
02/07/20250.03643.5501,800,0007,325,00010.46475,0000.0381,725,0000.041
30/06/20250.04344.7002,850,0005,675,0008.1072,025,0000.058825,0000.056
27/06/20250.04644.850125,0006,875,0009.821125,0000.048
26/06/20250.04444.500575,0006,750,0009.643275,0000.046300,0000.045
25/06/20250.04444.0502,475,0006,725,0009.6072,250,0000.044225,0000.038
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。