14987 中芯法巴五十购Ｃ (认购证)
按盘价 
0.187 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.187 | 74.850 | 100,000 | 25,000 | 0.036 | 100,000 | 0.187 | ||
| 21/10/2025 | 0.290 | 74.050 | 0 | 125,000 | 0.179 | ||||
| 20/10/2025 | 0.290 | 71.800 | 0 | 125,000 | 0.179 | ||||
| 17/10/2025 | 0.290 | 69.100 | 0 | 125,000 | 0.179 | ||||
| 16/10/2025 | 0.290 | 73.900 | 0 | 125,000 | 0.179 | ||||
| 15/10/2025 | 0.290 | 76.000 | 0 | 125,000 | 0.179 | ||||
| 14/10/2025 | 0.290 | 73.350 | 0 | 125,000 | 0.179 | ||||
| 13/10/2025 | 0.290 | 80.150 | 75,000 | 125,000 | 0.179 | 75,000 | 0.263 | ||
| 10/10/2025 | 0.250 | 77.550 | 300,000 | 200,000 | 0.286 | 150,000 | 0.300 | ||
| 09/10/2025 | 0.480 | 83.500 | 0 | 350,000 | 0.500 | ||||
| 08/10/2025 | 0.490 | 89.500 | 0 | 350,000 | 0.500 | ||||
| 06/10/2025 | 0.520 | 91.050 | 0 | 350,000 | 0.500 | ||||
| 03/10/2025 | 0.510 | 90.900 | 525,000 | 350,000 | 0.500 | 200,000 | 0.497 | 200,000 | 0.495 |
| 02/10/2025 | 0.500 | 89.650 | 100,000 | 350,000 | 0.500 | 100,000 | 0.465 | ||
| 30/09/2025 | 0.290 | 79.550 | 1,425,000 | 450,000 | 0.643 | 1,125,000 | 0.294 | 75,000 | 0.285 |
| 29/09/2025 | 0.239 | 76.500 | 25,000 | 1,500,000 | 2.143 | ||||
| 26/09/2025 | 0.182 | 72.950 | 200,000 | 1,500,000 | 2.143 | 200,000 | 0.255 | ||
| 25/09/2025 | 0.250 | 76.800 | 1,650,000 | 1,300,000 | 1.857 | 1,450,000 | 0.265 | ||
| 24/09/2025 | 0.255 | 76.750 | 1,775,000 | 2,750,000 | 3.929 | 1,450,000 | 0.241 | ||
| 23/09/2025 | 0.190 | 72.600 | 575,000 | 4,200,000 | 6.000 | 125,000 | 0.190 | 250,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |