14987 中芯法巴五十購Ｃ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.043 | 48.550 | 1,475,000 | 67.340 | 725,000 | 0.044 | 750,000 | 0.044 |
| 21/07/2025 | 0.038 | 47.250 | 1,000,000 | 67.801 | 500,000 | 0.039 | 500,000 | 0.040 |
| 18/07/2025 | 0.038 | 47.100 | 600,000 | 67.242 | 400,000 | 0.037 | 200,000 | 0.038 |
| 17/07/2025 | 0.035 | 46.300 | 1,650,000 | 67.302 | 850,000 | 0.034 | 800,000 | 0.033 |
| 16/07/2025 | 0.034 | 45.400 | 300,000 | 68.978 | 100,000 | 0.037 | 200,000 | 0.034 |
| 15/07/2025 | 0.034 | 45.600 | 1,400,000 | 68.085 | 1,300,000 | 0.034 | 100,000 | 0.035 |
| 14/07/2025 | 0.040 | 46.450 | 25,000 | 69.250 | 25,000 | 0.041 | ||
| 11/07/2025 | 0.039 | 45.950 | 75,000 | 69.139 | 75,000 | 0.040 | ||
| 10/07/2025 | 0.036 | 44.950 | 500,000 | 69.808 | 250,000 | 0.036 | 250,000 | 0.036 |
| 09/07/2025 | 0.036 | 44.650 | 475,000 | 70.387 | 250,000 | 0.037 | 225,000 | 0.038 |
| 08/07/2025 | 0.041 | 45.650 | 250,000 | 70.447 | 250,000 | 0.040 | ||
| 07/07/2025 | 0.035 | 44.300 | 1,150,000 | 70.160 | 775,000 | 0.038 | 300,000 | 0.037 |
| 04/07/2025 | 0.036 | 43.950 | 425,000 | 70.964 | 225,000 | 0.031 | 200,000 | 0.034 |
| 03/07/2025 | 0.033 | 43.300 | 450,000 | 70.460 | 150,000 | 0.037 | 300,000 | 0.036 |
| 02/07/2025 | 0.036 | 43.550 | 1,800,000 | 71.538 | 75,000 | 0.038 | 1,725,000 | 0.041 |
| 30/06/2025 | 0.043 | 44.700 | 2,850,000 | 72.094 | 2,025,000 | 0.058 | 825,000 | 0.056 |
| 27/06/2025 | 0.046 | 44.850 | 125,000 | 72.595 | 125,000 | 0.048 | ||
| 26/06/2025 | 0.044 | 44.500 | 575,000 | 72.126 | 275,000 | 0.046 | 300,000 | 0.045 |
| 25/06/2025 | 0.044 | 44.050 | 2,475,000 | 73.178 | 2,250,000 | 0.044 | 225,000 | 0.038 |
| 24/06/2025 | 0.033 | 41.700 | 400,000 | 72.452 | 400,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |