14987 中芯法巴五十購Ｃ (认购证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.045 | 42.250 | 750,000 | 73.634 | 250,000 | 0.043 | 500,000 | 0.044 |
| 04/06/2025 | 0.038 | 40.550 | 500,000 | 73.863 | 400,000 | 0.037 | 100,000 | 0.038 |
| 03/06/2025 | 0.036 | 40.500 | 225,000 | 72.491 | 225,000 | 0.035 | ||
| 02/06/2025 | 0.033 | 40.100 | 0 | 71.303 | ||||
| 30/05/2025 | 0.033 | 40.550 | 175,000 | 69.351 | 175,000 | 0.034 | ||
| 29/05/2025 | 0.039 | 41.400 | 100,000 | 70.719 | 100,000 | 0.040 | ||
| 28/05/2025 | 0.034 | 40.800 | 250,000 | 68.891 | 100,000 | 0.034 | 150,000 | 0.036 |
| 27/05/2025 | 0.041 | 41.850 | 1,325,000 | 69.988 | 750,000 | 0.042 | 525,000 | 0.041 |
| 26/05/2025 | 0.044 | 42.150 | 2,275,000 | 70.716 | 725,000 | 0.048 | 1,525,000 | 0.045 |
| 23/05/2025 | 0.042 | 41.850 | 125,000 | 69.684 | 125,000 | 0.045 | ||
| 22/05/2025 | 0.044 | 41.800 | 1,275,000 | 70.781 | 150,000 | 0.045 | 1,075,000 | 0.044 |
| 21/05/2025 | 0.048 | 42.650 | 200,000 | 70.473 | 200,000 | 0.050 | ||
| 20/05/2025 | 0.053 | 43.000 | 450,000 | 71.181 | 100,000 | 0.053 | 350,000 | 0.054 |
| 19/05/2025 | 0.052 | 42.450 | 1,300,000 | 71.980 | 250,000 | 0.054 | 950,000 | 0.055 |
| 16/05/2025 | 0.048 | 41.700 | 75,000 | 71.219 | 75,000 | 0.048 | ||
| 15/05/2025 | 0.048 | 41.250 | 550,000 | 72.264 | 150,000 | 0.053 | 375,000 | 0.050 |
| 14/05/2025 | 0.055 | 42.700 | 150,000 | 71.732 | 25,000 | 0.058 | 125,000 | 0.055 |
| 13/05/2025 | 0.057 | 42.650 | 5,625,000 | 72.689 | 5,625,000 | 0.059 | ||
| 12/05/2025 | 0.067 | 44.450 | 700,000 | 72.237 | 325,000 | 0.063 | 325,000 | 0.062 |
| 09/05/2025 | 0.059 | 43.000 | 700,000 | 71.829 | 125,000 | 0.059 | 550,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |