14986 腾讯法巴五九购Ｇ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.015 | 521.500 | 0 | 80,000 | 0.160 | ||||
| 18/07/2025 | 0.015 | 519.000 | 0 | 80,000 | 0.160 | ||||
| 17/07/2025 | 0.017 | 517.000 | 0 | 80,000 | 0.160 | ||||
| 16/07/2025 | 0.018 | 516.500 | 0 | 80,000 | 0.160 | ||||
| 15/07/2025 | 0.019 | 517.500 | 0 | 80,000 | 0.160 | ||||
| 14/07/2025 | 0.016 | 500.000 | 0 | 80,000 | 0.160 | ||||
| 11/07/2025 | 0.016 | 496.600 | 0 | 80,000 | 0.160 | ||||
| 10/07/2025 | 0.016 | 496.600 | 0 | 80,000 | 0.160 | ||||
| 09/07/2025 | 0.018 | 497.600 | 80,000 | 80,000 | 0.160 | 80,000 | 0.018 | ||
| 08/07/2025 | 0.020 | 504.500 | 0 | 160,000 | 0.320 | ||||
| 07/07/2025 | 0.018 | 502.000 | 180,000 | 160,000 | 0.320 | 180,000 | 0.018 | ||
| 04/07/2025 | 0.018 | 496.800 | 360,000 | 340,000 | 0.680 | 360,000 | 0.018 | ||
| 03/07/2025 | 0.019 | 501.000 | 520,000 | 700,000 | 1.400 | 90,000 | 0.019 | 430,000 | 0.019 |
| 02/07/2025 | 0.022 | 501.500 | 0 | 360,000 | 0.720 | ||||
| 30/06/2025 | 0.024 | 503.000 | 60,000 | 360,000 | 0.720 | 60,000 | 0.025 | ||
| 27/06/2025 | 0.027 | 513.000 | 110,000 | 300,000 | 0.600 | 110,000 | 0.029 | ||
| 26/06/2025 | 0.030 | 513.000 | 60,000 | 190,000 | 0.380 | 60,000 | 0.030 | ||
| 25/06/2025 | 0.031 | 512.500 | 0 | 250,000 | 0.500 | ||||
| 24/06/2025 | 0.031 | 509.500 | 70,000 | 250,000 | 0.500 | 70,000 | 0.030 | ||
| 23/06/2025 | 0.026 | 504.000 | 20,000 | 320,000 | 0.640 | 20,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |