14986 騰訊法巴五九購Ｇ (认购证)
按盘价 
0.056 +0.003 (+5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.053 | 512.000 | 60,000 | 52.575 | 50,000 | 0.056 | 10,000 | 0.053 |
| 03/06/2025 | 0.052 | 505.000 | 120,000 | 53.633 | 110,000 | 0.054 | 10,000 | 0.052 |
| 02/06/2025 | 0.051 | 498.400 | 120,000 | 54.546 | 40,000 | 0.049 | 80,000 | 0.048 |
| 30/05/2025 | 0.056 | 498.200 | 110,000 | 54.910 | 110,000 | 0.057 | ||
| 29/05/2025 | 0.065 | 510.500 | 130,000 | 53.882 | 130,000 | 0.063 | ||
| 28/05/2025 | 0.060 | 506.000 | 130,000 | 53.535 | 130,000 | 0.059 | ||
| 27/05/2025 | 0.067 | 512.000 | 40,000 | 53.230 | 20,000 | 0.067 | 20,000 | 0.067 |
| 26/05/2025 | 0.068 | 510.000 | 0 | 53.597 | ||||
| 23/05/2025 | 0.072 | 518.000 | 0 | 51.839 | ||||
| 22/05/2025 | 0.077 | 516.500 | 0 | 52.826 | ||||
| 21/05/2025 | 0.077 | 520.500 | 0 | 51.706 | ||||
| 20/05/2025 | 0.075 | 517.000 | 30,000 | 51.297 | 30,000 | 0.073 | ||
| 19/05/2025 | 0.073 | 514.000 | 30,000 | 51.328 | 30,000 | 0.073 | ||
| 16/05/2025 | 0.073 | 508.000 | 60,000 | 52.833 | 60,000 | 0.074 | ||
| 15/05/2025 | 0.080 | 515.500 | 20,000 | 51.273 | 10,000 | 0.085 | 10,000 | 0.084 |
| 14/05/2025 | 0.091 | 516.500 | 20,000 | 52.643 | 20,000 | 0.084 | ||
| 13/05/2025 | 0.079 | 501.500 | 40,000 | 53.614 | 10,000 | 0.079 | 30,000 | 0.077 |
| 12/05/2025 | 0.089 | 513.000 | 0 | 52.594 | ||||
| 09/05/2025 | 0.077 | 490.100 | 0 | 54.732 | ||||
| 08/05/2025 | 0.078 | 493.500 | 0 | 53.946 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |