14986 騰訊法巴五九購Ｇ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.015 | 521.500 | 0 | 56.252 | ||||
| 18/07/2025 | 0.015 | 519.000 | 0 | 55.036 | ||||
| 17/07/2025 | 0.017 | 517.000 | 0 | 56.169 | ||||
| 16/07/2025 | 0.018 | 516.500 | 0 | 56.287 | ||||
| 15/07/2025 | 0.019 | 517.500 | 0 | 56.038 | ||||
| 14/07/2025 | 0.016 | 500.000 | 0 | 58.074 | ||||
| 11/07/2025 | 0.016 | 496.600 | 0 | 57.251 | ||||
| 10/07/2025 | 0.016 | 496.600 | 0 | 56.725 | ||||
| 09/07/2025 | 0.018 | 497.600 | 80,000 | 57.141 | 80,000 | 0.018 | ||
| 08/07/2025 | 0.020 | 504.500 | 0 | 56.080 | ||||
| 07/07/2025 | 0.018 | 502.000 | 180,000 | 55.132 | 180,000 | 0.018 | ||
| 04/07/2025 | 0.018 | 496.800 | 360,000 | 54.952 | 360,000 | 0.018 | ||
| 03/07/2025 | 0.019 | 501.000 | 520,000 | 54.064 | 90,000 | 0.019 | 430,000 | 0.019 |
| 02/07/2025 | 0.022 | 501.500 | 0 | 54.974 | ||||
| 30/06/2025 | 0.024 | 503.000 | 60,000 | 54.657 | 60,000 | 0.025 | ||
| 27/06/2025 | 0.027 | 513.000 | 110,000 | 52.379 | 110,000 | 0.029 | ||
| 26/06/2025 | 0.030 | 513.000 | 60,000 | 53.107 | 60,000 | 0.030 | ||
| 25/06/2025 | 0.031 | 512.500 | 0 | 53.193 | ||||
| 24/06/2025 | 0.031 | 509.500 | 70,000 | 53.490 | 70,000 | 0.030 | ||
| 23/06/2025 | 0.026 | 504.000 | 20,000 | 52.496 | 20,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |