14985 联想法巴五十购Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.029 | 9.100 | 0 | 3,240,000 | 4.629 | ||||
| 04/06/2025 | 0.027 | 8.910 | 100,000 | 3,240,000 | 4.629 | 100,000 | 0.027 | ||
| 03/06/2025 | 0.027 | 8.940 | 0 | 3,340,000 | 4.771 | ||||
| 02/06/2025 | 0.027 | 8.930 | 110,000 | 3,340,000 | 4.771 | 110,000 | 0.025 | ||
| 30/05/2025 | 0.031 | 9.040 | 0 | 3,450,000 | 4.929 | ||||
| 29/05/2025 | 0.035 | 9.450 | 10,000 | 3,450,000 | 4.929 | 10,000 | 0.034 | ||
| 28/05/2025 | 0.031 | 9.160 | 0 | 3,440,000 | 4.914 | ||||
| 27/05/2025 | 0.033 | 9.330 | 20,000 | 3,440,000 | 4.914 | 20,000 | 0.033 | ||
| 26/05/2025 | 0.035 | 9.290 | 0 | 3,460,000 | 4.943 | ||||
| 23/05/2025 | 0.040 | 9.500 | 120,000 | 3,460,000 | 4.943 | 100,000 | 0.037 | 20,000 | 0.040 |
| 22/05/2025 | 0.043 | 9.570 | 1,010,000 | 3,540,000 | 5.057 | 10,000 | 0.043 | 1,000,000 | 0.043 |
| 21/05/2025 | 0.055 | 10.120 | 110,000 | 2,550,000 | 3.643 | 110,000 | 0.051 | ||
| 20/05/2025 | 0.052 | 10.000 | 850,000 | 2,440,000 | 3.486 | 850,000 | 0.049 | ||
| 19/05/2025 | 0.051 | 9.960 | 1,040,000 | 3,290,000 | 4.700 | 940,000 | 0.050 | ||
| 16/05/2025 | 0.046 | 9.770 | 0 | 2,350,000 | 3.357 | ||||
| 15/05/2025 | 0.044 | 9.770 | 380,000 | 2,350,000 | 3.357 | 10,000 | 0.042 | 270,000 | 0.046 |
| 14/05/2025 | 0.054 | 10.040 | 50,000 | 2,090,000 | 2.986 | 50,000 | 0.054 | ||
| 13/05/2025 | 0.053 | 9.980 | 410,000 | 2,040,000 | 2.914 | 410,000 | 0.058 | ||
| 12/05/2025 | 0.060 | 10.180 | 700,000 | 1,630,000 | 2.329 | 700,000 | 0.051 | ||
| 09/05/2025 | 0.040 | 9.290 | 0 | 2,330,000 | 3.329 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |