14985 聯想法巴五十購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.029 | 9.100 | 0 | 59.386 | ||||
| 04/06/2025 | 0.027 | 8.910 | 100,000 | 60.236 | 100,000 | 0.027 | ||
| 03/06/2025 | 0.027 | 8.940 | 0 | 59.713 | ||||
| 02/06/2025 | 0.027 | 8.930 | 110,000 | 59.630 | 110,000 | 0.025 | ||
| 30/05/2025 | 0.031 | 9.040 | 0 | 60.296 | ||||
| 29/05/2025 | 0.035 | 9.450 | 10,000 | 57.314 | 10,000 | 0.034 | ||
| 28/05/2025 | 0.031 | 9.160 | 0 | 58.358 | ||||
| 27/05/2025 | 0.033 | 9.330 | 20,000 | 56.993 | 20,000 | 0.033 | ||
| 26/05/2025 | 0.035 | 9.290 | 0 | 58.501 | ||||
| 23/05/2025 | 0.040 | 9.500 | 120,000 | 58.067 | 100,000 | 0.037 | 20,000 | 0.040 |
| 22/05/2025 | 0.043 | 9.570 | 1,010,000 | 58.516 | 10,000 | 0.043 | 1,000,000 | 0.043 |
| 21/05/2025 | 0.055 | 10.120 | 110,000 | 57.017 | 110,000 | 0.051 | ||
| 20/05/2025 | 0.052 | 10.000 | 850,000 | 56.140 | 850,000 | 0.049 | ||
| 19/05/2025 | 0.051 | 9.960 | 1,040,000 | 56.006 | 940,000 | 0.050 | ||
| 16/05/2025 | 0.046 | 9.770 | 0 | 55.505 | ||||
| 15/05/2025 | 0.044 | 9.770 | 380,000 | 54.337 | 10,000 | 0.042 | 270,000 | 0.046 |
| 14/05/2025 | 0.054 | 10.040 | 50,000 | 55.430 | 50,000 | 0.054 | ||
| 13/05/2025 | 0.053 | 9.980 | 410,000 | 55.573 | 410,000 | 0.058 | ||
| 12/05/2025 | 0.060 | 10.180 | 700,000 | 55.887 | 700,000 | 0.051 | ||
| 09/05/2025 | 0.040 | 9.290 | 0 | 57.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |