14980 Ａ中麦银六七购Ａ (认购证)
按盘价 
0.208 -0.040 (-16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.248 | 16.640 | 17,500 | 3,193,000 | 7.982 | 17,500 | 0.248 | ||
| 28/10/2025 | 0.265 | 16.730 | 0 | 3,175,500 | 7.939 | ||||
| 27/10/2025 | 0.270 | 16.760 | 32,000 | 3,175,500 | 7.939 | 32,000 | 0.270 | ||
| 24/10/2025 | 0.247 | 16.530 | 23,000 | 3,207,500 | 8.019 | 21,000 | 0.237 | 2,000 | 0.238 |
| 23/10/2025 | 0.223 | 16.310 | 0 | 3,226,500 | 8.066 | ||||
| 22/10/2025 | 0.222 | 16.240 | 0 | 3,226,500 | 8.066 | ||||
| 21/10/2025 | 0.222 | 16.250 | 52,000 | 3,226,500 | 8.066 | 52,000 | 0.220 | ||
| 20/10/2025 | 0.198 | 15.990 | 63,000 | 3,278,500 | 8.196 | 63,000 | 0.205 | ||
| 17/10/2025 | 0.172 | 15.830 | 52,000 | 3,341,500 | 8.354 | 2,000 | 0.193 | 50,000 | 0.180 |
| 16/10/2025 | 0.212 | 16.130 | 20,000 | 3,293,500 | 8.234 | 20,000 | 0.212 | ||
| 15/10/2025 | 0.197 | 15.990 | 212,000 | 3,313,500 | 8.284 | 106,000 | 0.196 | 106,000 | 0.176 |
| 14/10/2025 | 0.172 | 15.670 | 6,000 | 3,313,500 | 8.284 | 6,000 | 0.178 | ||
| 13/10/2025 | 0.177 | 15.830 | 606,000 | 3,319,500 | 8.299 | 600,000 | 0.171 | 6,000 | 0.175 |
| 10/10/2025 | 0.195 | 15.970 | 8,000 | 3,913,500 | 9.784 | 8,000 | 0.209 | ||
| 09/10/2025 | 0.226 | 16.290 | 3,591,000 | 3,905,500 | 9.764 | 3,171,000 | 0.236 | 420,000 | 0.227 |
| 08/10/2025 | 0.197 | 16.090 | 1,744,000 | 6,656,500 | 16.641 | 1,744,000 | 0.191 | ||
| 06/10/2025 | 0.206 | 16.120 | 151,000 | 4,912,500 | 12.281 | 145,000 | 0.213 | 6,000 | 0.209 |
| 03/10/2025 | 0.213 | 16.200 | 104,500 | 5,051,500 | 12.629 | 100,000 | 0.212 | 4,500 | 0.213 |
| 02/10/2025 | 0.223 | 16.350 | 246,000 | 5,147,000 | 12.868 | 20,000 | 0.223 | 226,000 | 0.220 |
| 30/09/2025 | 0.204 | 16.120 | 0 | 4,941,000 | 12.352 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |