14980 Ａ中麦银六七购Ａ (认购证)
按盘价 
0.207 +0.010 (+5.076%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.197 | 17.180 | 600,000 | 1,127,000 | 2.818 | 300,000 | 0.189 | 300,000 | 0.186 |
| 20/04/2026 | 0.191 | 17.110 | 0 | 1,127,000 | 2.818 | ||||
| 17/04/2026 | 0.177 | 17.050 | 500,000 | 1,127,000 | 2.818 | 200,000 | 0.181 | 300,000 | 0.181 |
| 16/04/2026 | 0.199 | 17.130 | 650,000 | 1,027,000 | 2.568 | 350,000 | 0.194 | 300,000 | 0.196 |
| 15/04/2026 | 0.176 | 17.000 | 220,000 | 1,077,000 | 2.692 | 120,000 | 0.178 | 100,000 | 0.190 |
| 14/04/2026 | 0.179 | 16.930 | 310,000 | 1,097,000 | 2.742 | 175,000 | 0.171 | 135,000 | 0.167 |
| 13/04/2026 | 0.148 | 16.720 | 200,000 | 1,137,000 | 2.842 | 100,000 | 0.145 | 100,000 | 0.146 |
| 10/04/2026 | 0.138 | 16.610 | 200,000 | 1,137,000 | 2.842 | 100,000 | 0.135 | 100,000 | 0.130 |
| 09/04/2026 | 0.111 | 16.320 | 200,000 | 1,137,000 | 2.842 | 100,000 | 0.115 | 100,000 | 0.116 |
| 08/04/2026 | 0.126 | 16.470 | 200,000 | 1,137,000 | 2.842 | 100,000 | 0.124 | 100,000 | 0.110 |
| 02/04/2026 | 0.094 | 16.050 | 800,000 | 1,137,000 | 2.842 | 400,000 | 0.093 | 400,000 | 0.095 |
| 01/04/2026 | 0.106 | 16.150 | 400,000 | 1,137,000 | 2.842 | 200,000 | 0.109 | 200,000 | 0.107 |
| 31/03/2026 | 0.087 | 15.950 | 1,291,000 | 1,137,000 | 2.842 | 841,000 | 0.098 | 450,000 | 0.100 |
| 30/03/2026 | 0.093 | 15.920 | 1,191,000 | 1,528,000 | 3.820 | 400,000 | 0.089 | 791,000 | 0.092 |
| 27/03/2026 | 0.096 | 15.940 | 1,240,000 | 1,137,000 | 2.842 | 640,000 | 0.094 | 600,000 | 0.094 |
| 26/03/2026 | 0.088 | 15.850 | 800,000 | 1,177,000 | 2.942 | 400,000 | 0.095 | 400,000 | 0.096 |
| 25/03/2026 | 0.099 | 16.000 | 802,000 | 1,177,000 | 2.942 | 462,000 | 0.098 | 340,000 | 0.096 |
| 24/03/2026 | 0.091 | 15.870 | 202,000 | 1,299,000 | 3.247 | 202,000 | 0.083 | ||
| 23/03/2026 | 0.083 | 15.680 | 0 | 1,097,000 | 2.742 | ||||
| 20/03/2026 | 0.114 | 16.200 | 120,000 | 1,097,000 | 2.742 | 60,000 | 0.109 | 60,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |