14980 Ａ中麦银六七购Ａ (认购证)
按盘价 
0.138 -0.007 (-4.828%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.145 | 14.120 | 55,000 | 458,500 | 1.146 | 54,500 | 0.146 | ||
| 04/06/2025 | 0.142 | 14.010 | 10,500 | 404,000 | 1.010 | 3,000 | 0.143 | 7,500 | 0.143 |
| 03/06/2025 | 0.136 | 14.000 | 107,000 | 399,500 | 0.999 | 56,000 | 0.142 | 51,000 | 0.139 |
| 02/06/2025 | 0.129 | 13.860 | 14,500 | 404,500 | 1.011 | 2,000 | 0.128 | 12,500 | 0.125 |
| 30/05/2025 | 0.140 | 14.040 | 115,500 | 394,000 | 0.985 | 500 | 0.141 | 115,000 | 0.138 |
| 29/05/2025 | 0.142 | 14.000 | 17,000 | 279,500 | 0.699 | 17,000 | 0.138 | ||
| 28/05/2025 | 0.143 | 14.060 | 0 | 262,500 | 0.656 | ||||
| 27/05/2025 | 0.143 | 14.070 | 1,500 | 262,500 | 0.656 | 1,500 | 0.144 | ||
| 26/05/2025 | 0.149 | 14.160 | 4,500 | 261,000 | 0.653 | 4,500 | 0.152 | ||
| 23/05/2025 | 0.159 | 14.250 | 2,000 | 256,500 | 0.641 | 2,000 | 0.160 | ||
| 22/05/2025 | 0.166 | 14.300 | 1,000 | 254,500 | 0.636 | 1,000 | 0.161 | ||
| 21/05/2025 | 0.167 | 14.360 | 0 | 253,500 | 0.634 | ||||
| 20/05/2025 | 0.161 | 14.210 | 0 | 253,500 | 0.634 | ||||
| 19/05/2025 | 0.156 | 14.160 | 13,000 | 253,500 | 0.634 | 13,000 | 0.156 | ||
| 16/05/2025 | 0.163 | 14.210 | 5,000 | 240,500 | 0.601 | 5,000 | 0.163 | ||
| 15/05/2025 | 0.175 | 14.310 | 12,000 | 245,500 | 0.614 | 12,000 | 0.174 | ||
| 14/05/2025 | 0.175 | 14.330 | 227,000 | 257,500 | 0.644 | 26,500 | 0.174 | 200,500 | 0.173 |
| 13/05/2025 | 0.159 | 14.090 | 10,000 | 83,500 | 0.209 | 10,000 | 0.162 | ||
| 12/05/2025 | 0.165 | 14.180 | 500 | 73,500 | 0.184 | 500 | 0.155 | ||
| 09/05/2025 | 0.147 | 13.830 | 500 | 74,000 | 0.185 | 500 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |