14980 Ａ中麥銀六七購Ａ (认购证)
按盘价 
0.138 -0.007 (-4.828%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.145 | 14.120 | 55,000 | 27.711 | 54,500 | 0.146 | ||
| 04/06/2025 | 0.142 | 14.010 | 10,500 | 28.069 | 3,000 | 0.143 | 7,500 | 0.143 |
| 03/06/2025 | 0.136 | 14.000 | 107,000 | 27.666 | 56,000 | 0.142 | 51,000 | 0.139 |
| 02/06/2025 | 0.129 | 13.860 | 14,500 | 27.783 | 2,000 | 0.128 | 12,500 | 0.125 |
| 30/05/2025 | 0.140 | 14.040 | 115,500 | 27.670 | 500 | 0.141 | 115,000 | 0.138 |
| 29/05/2025 | 0.142 | 14.000 | 17,000 | 28.077 | 17,000 | 0.138 | ||
| 28/05/2025 | 0.143 | 14.060 | 0 | 27.768 | ||||
| 27/05/2025 | 0.143 | 14.070 | 1,500 | 27.136 | 1,500 | 0.144 | ||
| 26/05/2025 | 0.149 | 14.160 | 4,500 | 27.112 | 4,500 | 0.152 | ||
| 23/05/2025 | 0.159 | 14.250 | 2,000 | 27.371 | 2,000 | 0.160 | ||
| 22/05/2025 | 0.166 | 14.300 | 1,000 | 27.659 | 1,000 | 0.161 | ||
| 21/05/2025 | 0.167 | 14.360 | 0 | 27.330 | ||||
| 20/05/2025 | 0.161 | 14.210 | 0 | 26.043 | ||||
| 19/05/2025 | 0.156 | 14.160 | 13,000 | 25.872 | 13,000 | 0.156 | ||
| 16/05/2025 | 0.163 | 14.210 | 5,000 | 26.071 | 5,000 | 0.163 | ||
| 15/05/2025 | 0.175 | 14.310 | 12,000 | 26.452 | 12,000 | 0.174 | ||
| 14/05/2025 | 0.175 | 14.330 | 227,000 | 26.282 | 26,500 | 0.174 | 200,500 | 0.173 |
| 13/05/2025 | 0.159 | 14.090 | 10,000 | 26.368 | 10,000 | 0.162 | ||
| 12/05/2025 | 0.165 | 14.180 | 500 | 26.294 | 500 | 0.155 | ||
| 09/05/2025 | 0.147 | 13.830 | 500 | 26.752 | 500 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |