14973 快手摩通五乙购Ａ (认购证)
按盘价 
0.060 +0.015 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.045 | 54.500 | 5,070,000 | 520,000 | 0.520 | 5,070,000 | 0.047 | ||
| 04/06/2025 | 0.036 | 51.900 | 10,000 | 5,590,000 | 5.590 | 10,000 | 0.036 | ||
| 03/06/2025 | 0.034 | 51.200 | 5,000,000 | 5,580,000 | 5.580 | 5,000,000 | 0.034 | ||
| 02/06/2025 | 0.040 | 52.450 | 0 | 580,000 | 0.580 | ||||
| 30/05/2025 | 0.043 | 53.300 | 190,000 | 580,000 | 0.580 | 80,000 | 0.043 | 110,000 | 0.043 |
| 29/05/2025 | 0.047 | 54.200 | 2,475,000 | 550,000 | 0.550 | 1,330,000 | 0.044 | 1,145,000 | 0.043 |
| 28/05/2025 | 0.038 | 51.650 | 10,185,000 | 735,000 | 0.735 | 10,185,000 | 0.037 | ||
| 27/05/2025 | 0.030 | 48.750 | 70,000 | 10,920,000 | 10.920 | 70,000 | 0.030 | ||
| 26/05/2025 | 0.029 | 48.500 | 0 | 10,850,000 | 10.850 | ||||
| 23/05/2025 | 0.030 | 48.750 | 0 | 10,850,000 | 10.850 | ||||
| 22/05/2025 | 0.031 | 48.850 | 5,050,000 | 10,850,000 | 10.850 | 5,050,000 | 0.031 | ||
| 21/05/2025 | 0.036 | 50.350 | 20,000 | 5,800,000 | 5.800 | 20,000 | 0.037 | ||
| 20/05/2025 | 0.036 | 49.900 | 5,080,000 | 5,780,000 | 5.780 | 5,080,000 | 0.036 | ||
| 19/05/2025 | 0.035 | 49.700 | 0 | 700,000 | 0.700 | ||||
| 16/05/2025 | 0.037 | 50.850 | 50,000 | 700,000 | 0.700 | 50,000 | 0.037 | ||
| 15/05/2025 | 0.043 | 51.950 | 0 | 650,000 | 0.650 | ||||
| 14/05/2025 | 0.046 | 53.050 | 200,000 | 650,000 | 0.650 | 200,000 | 0.045 | ||
| 13/05/2025 | 0.047 | 52.650 | 125,000 | 450,000 | 0.450 | 125,000 | 0.051 | ||
| 12/05/2025 | 0.059 | 55.200 | 80,000 | 325,000 | 0.325 | 80,000 | 0.061 | ||
| 09/05/2025 | 0.044 | 52.000 | 80,000 | 405,000 | 0.405 | 80,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |