14973 快手摩通五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 67.500 | 0 | 133.436 | ||||
| 03/12/2025 | 0.010 | 67.400 | 0 | 126.303 | ||||
| 02/12/2025 | 0.010 | 68.950 | 0 | 112.189 | ||||
| 01/12/2025 | 0.010 | 68.350 | 0 | 109.736 | ||||
| 28/11/2025 | 0.010 | 67.800 | 0 | 99.492 | ||||
| 27/11/2025 | 0.010 | 68.400 | 0 | 93.698 | ||||
| 26/11/2025 | 0.010 | 68.650 | 0 | 89.740 | ||||
| 25/11/2025 | 0.010 | 70.650 | 0 | 79.589 | ||||
| 24/11/2025 | 0.010 | 68.550 | 0 | 84.903 | ||||
| 21/11/2025 | 0.010 | 64.000 | 0 | 94.241 | ||||
| 20/11/2025 | 0.010 | 64.950 | 0 | 88.795 | ||||
| 19/11/2025 | 0.010 | 63.500 | 0 | 91.712 | ||||
| 18/11/2025 | 0.010 | 64.650 | 0 | 85.953 | ||||
| 17/11/2025 | 0.010 | 66.800 | 0 | 77.367 | ||||
| 14/11/2025 | 0.010 | 67.100 | 0 | 72.169 | ||||
| 13/11/2025 | 0.010 | 69.100 | 140,000 | 65.135 | ||||
| 12/11/2025 | 0.010 | 69.700 | 920,000 | 62.345 | ||||
| 11/11/2025 | 0.010 | 69.500 | 1,295,000 | 61.849 | ||||
| 10/11/2025 | 0.011 | 69.800 | 7,040,000 | 61.472 | ||||
| 07/11/2025 | 0.011 | 68.250 | 11,790,000 | 62.832 | 300,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |