14973 快手摩通五乙購Ａ (认购证)
按盘价 
0.107 -0.018 (-14.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.125 | 77.000 | 55,580,000 | 57.384 | 34,070,000 | 0.119 | 15,870,000 | 0.120 |
| 30/07/2025 | 0.091 | 72.400 | 110,835,000 | 56.980 | 51,585,000 | 0.093 | 54,470,000 | 0.092 |
| 29/07/2025 | 0.091 | 72.100 | 160,780,000 | 57.429 | 78,180,000 | 0.084 | 81,230,000 | 0.084 |
| 28/07/2025 | 0.096 | 72.700 | 90,055,000 | 57.528 | 43,045,000 | 0.102 | 45,805,000 | 0.102 |
| 25/07/2025 | 0.097 | 72.500 | 98,420,000 | 57.615 | 42,225,000 | 0.104 | 53,465,000 | 0.104 |
| 24/07/2025 | 0.123 | 76.200 | 155,655,000 | 57.135 | 75,770,000 | 0.144 | 78,915,000 | 0.144 |
| 23/07/2025 | 0.135 | 77.900 | 40,410,000 | 56.492 | 22,880,000 | 0.123 | 15,585,000 | 0.125 |
| 22/07/2025 | 0.097 | 72.750 | 25,320,000 | 56.483 | 12,155,000 | 0.100 | 10,680,000 | 0.098 |
| 21/07/2025 | 0.091 | 71.450 | 134,520,000 | 57.087 | 62,930,000 | 0.089 | 66,000,000 | 0.089 |
| 18/07/2025 | 0.087 | 70.700 | 147,145,000 | 56.743 | 71,075,000 | 0.089 | 69,815,000 | 0.089 |
| 17/07/2025 | 0.079 | 69.150 | 117,440,000 | 57.028 | 55,855,000 | 0.082 | 61,090,000 | 0.082 |
| 16/07/2025 | 0.083 | 69.600 | 141,905,000 | 57.251 | 69,455,000 | 0.086 | 71,075,000 | 0.086 |
| 15/07/2025 | 0.075 | 68.150 | 76,125,000 | 57.302 | 41,160,000 | 0.071 | 33,620,000 | 0.071 |
| 14/07/2025 | 0.063 | 65.250 | 139,155,000 | 58.414 | 68,885,000 | 0.059 | 69,750,000 | 0.059 |
| 11/07/2025 | 0.053 | 63.150 | 131,275,000 | 57.895 | 63,135,000 | 0.064 | 67,555,000 | 0.064 |
| 10/07/2025 | 0.062 | 64.450 | 115,045,000 | 58.775 | 56,580,000 | 0.058 | 58,365,000 | 0.058 |
| 09/07/2025 | 0.063 | 64.750 | 103,365,000 | 58.393 | 50,975,000 | 0.067 | 52,350,000 | 0.067 |
| 08/07/2025 | 0.071 | 66.250 | 138,000,000 | 58.306 | 67,600,000 | 0.064 | 69,600,000 | 0.064 |
| 07/07/2025 | 0.057 | 63.000 | 2,560,000 | 59.069 | 1,165,000 | 0.058 | 1,370,000 | 0.057 |
| 04/07/2025 | 0.052 | 61.900 | 167,470,000 | 58.538 | 83,750,000 | 0.059 | 83,660,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |