14973 快手摩通五乙購Ａ (认购证)
按盘价 
0.133 +0.046 (+52.874%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.087 | 78.900 | 86,140,000 | 57.082 | 54,105,000 | 0.083 | 14,580,000 | 0.083 |
| 26/09/2025 | 0.068 | 75.600 | 198,225,000 | 57.072 | 78,600,000 | 0.076 | 108,685,000 | 0.076 |
| 25/09/2025 | 0.085 | 78.150 | 120,215,000 | 56.772 | 60,550,000 | 0.084 | 44,920,000 | 0.082 |
| 24/09/2025 | 0.077 | 76.850 | 221,680,000 | 56.727 | 105,520,000 | 0.071 | 89,945,000 | 0.070 |
| 23/09/2025 | 0.060 | 74.050 | 378,780,000 | 56.498 | 177,625,000 | 0.053 | 191,090,000 | 0.053 |
| 22/09/2025 | 0.062 | 74.000 | 318,535,000 | 57.102 | 145,960,000 | 0.060 | 160,245,000 | 0.060 |
| 19/09/2025 | 0.068 | 75.800 | 208,020,000 | 54.158 | 83,015,000 | 0.063 | 98,055,000 | 0.063 |
| 18/09/2025 | 0.074 | 76.350 | 31,790,000 | 54.799 | 6,100,000 | 0.082 | 12,410,000 | 0.079 |
| 17/09/2025 | 0.085 | 78.200 | 157,380,000 | 53.926 | 73,495,000 | 0.081 | 67,865,000 | 0.074 |
| 16/09/2025 | 0.070 | 75.550 | 87,590,000 | 54.594 | 38,045,000 | 0.079 | 44,195,000 | 0.077 |
| 15/09/2025 | 0.077 | 76.000 | 111,140,000 | 55.832 | 53,005,000 | 0.075 | 52,075,000 | 0.076 |
| 12/09/2025 | 0.073 | 75.250 | 173,390,000 | 55.161 | 96,905,000 | 0.071 | 58,645,000 | 0.072 |
| 11/09/2025 | 0.062 | 73.350 | 254,470,000 | 54.974 | 97,675,000 | 0.059 | 142,570,000 | 0.057 |
| 10/09/2025 | 0.069 | 74.150 | 174,250,000 | 55.581 | 108,105,000 | 0.072 | 58,540,000 | 0.072 |
| 09/09/2025 | 0.063 | 72.950 | 147,130,000 | 56.705 | 101,560,000 | 0.061 | 31,475,000 | 0.061 |
| 08/09/2025 | 0.051 | 69.940 | 259,680,000 | 56.965 | 79,055,000 | 0.053 | 176,565,000 | 0.051 |
| 05/09/2025 | 0.060 | 72.490 | 116,335,000 | 54.301 | 60,280,000 | 0.057 | 51,245,000 | 0.051 |
| 04/09/2025 | 0.050 | 69.440 | 267,860,000 | 56.385 | 126,515,000 | 0.051 | 131,520,000 | 0.051 |
| 03/09/2025 | 0.063 | 71.540 | 278,715,000 | 57.004 | 133,005,000 | 0.062 | 135,225,000 | 0.062 |
| 02/09/2025 | 0.063 | 71.290 | 113,260,000 | 57.373 | 37,985,000 | 0.066 | 69,455,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |