14972 长和摩通六二购Ａ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.030 | 52.050 | 0 | 2,300,000 | 2.875 | ||||
| 09/10/2025 | 0.030 | 52.000 | 100,000 | 2,300,000 | 2.875 | 50,000 | 0.030 | 50,000 | 0.030 |
| 08/10/2025 | 0.026 | 51.300 | 0 | 2,300,000 | 2.875 | ||||
| 06/10/2025 | 0.025 | 50.550 | 200,000 | 2,300,000 | 2.875 | 100,000 | 0.025 | 100,000 | 0.028 |
| 03/10/2025 | 0.029 | 51.200 | 0 | 2,300,000 | 2.875 | ||||
| 02/10/2025 | 0.033 | 51.600 | 0 | 2,300,000 | 2.875 | ||||
| 30/09/2025 | 0.031 | 51.250 | 0 | 2,300,000 | 2.875 | ||||
| 29/09/2025 | 0.030 | 50.900 | 225,000 | 2,300,000 | 2.875 | 225,000 | 0.029 | ||
| 26/09/2025 | 0.027 | 49.700 | 400,000 | 2,525,000 | 3.156 | 400,000 | 0.029 | ||
| 25/09/2025 | 0.029 | 50.100 | 0 | 2,125,000 | 2.656 | ||||
| 24/09/2025 | 0.030 | 50.450 | 0 | 2,125,000 | 2.656 | ||||
| 23/09/2025 | 0.029 | 50.300 | 50,000 | 2,125,000 | 2.656 | 50,000 | 0.028 | ||
| 22/09/2025 | 0.030 | 50.150 | 50,000 | 2,175,000 | 2.719 | 50,000 | 0.030 | ||
| 19/09/2025 | 0.033 | 50.550 | 0 | 2,125,000 | 2.656 | ||||
| 18/09/2025 | 0.037 | 51.450 | 150,000 | 2,125,000 | 2.656 | 150,000 | 0.038 | ||
| 17/09/2025 | 0.042 | 52.350 | 200,000 | 1,975,000 | 2.469 | 200,000 | 0.042 | ||
| 16/09/2025 | 0.040 | 52.050 | 0 | 2,175,000 | 2.719 | ||||
| 15/09/2025 | 0.040 | 51.900 | 0 | 2,175,000 | 2.719 | ||||
| 12/09/2025 | 0.040 | 51.740 | 125,000 | 2,175,000 | 2.719 | 125,000 | 0.041 | ||
| 11/09/2025 | 0.039 | 51.490 | 0 | 2,050,000 | 2.562 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |