14972 长和摩通六二购Ａ (认购证)
按盘价 
0.070 +0.008 (+12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.062 | 52.300 | 2,450,000 | 1,475,000 | 1.844 | 1,450,000 | 0.057 | 1,000,000 | 0.057 |
| 23/07/2025 | 0.049 | 50.850 | 52,450,000 | 1,925,000 | 2.406 | 26,025,000 | 0.049 | 26,425,000 | 0.049 |
| 22/07/2025 | 0.048 | 50.700 | 225,000 | 1,525,000 | 1.906 | 225,000 | 0.046 | ||
| 21/07/2025 | 0.041 | 49.250 | 600,000 | 1,300,000 | 1.625 | 300,000 | 0.041 | 300,000 | 0.040 |
| 18/07/2025 | 0.039 | 48.950 | 0 | 1,300,000 | 1.625 | ||||
| 17/07/2025 | 0.038 | 48.550 | 0 | 1,300,000 | 1.625 | ||||
| 16/07/2025 | 0.038 | 48.300 | 8,100,000 | 1,300,000 | 1.625 | 4,100,000 | 0.039 | 4,000,000 | 0.039 |
| 15/07/2025 | 0.037 | 48.150 | 300,000 | 1,400,000 | 1.750 | 300,000 | 0.038 | ||
| 14/07/2025 | 0.036 | 48.000 | 150,000 | 1,100,000 | 1.375 | 150,000 | 0.036 | ||
| 11/07/2025 | 0.037 | 48.000 | 150,000 | 1,250,000 | 1.562 | 150,000 | 0.039 | ||
| 10/07/2025 | 0.036 | 47.950 | 400,000 | 1,100,000 | 1.375 | 300,000 | 0.035 | 100,000 | 0.035 |
| 09/07/2025 | 0.036 | 47.750 | 1,250,000 | 1,300,000 | 1.625 | 1,125,000 | 0.034 | 125,000 | 0.035 |
| 08/07/2025 | 0.039 | 47.850 | 0 | 2,300,000 | 2.875 | ||||
| 07/07/2025 | 0.040 | 48.000 | 1,125,000 | 2,300,000 | 2.875 | 1,125,000 | 0.040 | ||
| 04/07/2025 | 0.046 | 48.600 | 0 | 1,175,000 | 1.469 | ||||
| 03/07/2025 | 0.049 | 49.400 | 0 | 1,175,000 | 1.469 | ||||
| 02/07/2025 | 0.048 | 49.250 | 0 | 1,175,000 | 1.469 | ||||
| 30/06/2025 | 0.045 | 48.300 | 0 | 1,175,000 | 1.469 | ||||
| 27/06/2025 | 0.048 | 48.700 | 0 | 1,175,000 | 1.469 | ||||
| 26/06/2025 | 0.050 | 49.000 | 0 | 1,175,000 | 1.469 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |