日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/07/2025 | 0.048 | 50.700 | 225,000 | 1,525,000 | 1.906 | 225,000 | 0.046 | ||
21/07/2025 | 0.041 | 49.250 | 600,000 | 1,300,000 | 1.625 | 300,000 | 0.041 | 300,000 | 0.040 |
18/07/2025 | 0.039 | 48.950 | 0 | 1,300,000 | 1.625 | ||||
17/07/2025 | 0.038 | 48.550 | 0 | 1,300,000 | 1.625 | ||||
16/07/2025 | 0.038 | 48.300 | 8,100,000 | 1,300,000 | 1.625 | 4,100,000 | 0.039 | 4,000,000 | 0.039 |
15/07/2025 | 0.037 | 48.150 | 300,000 | 1,400,000 | 1.750 | 300,000 | 0.038 | ||
14/07/2025 | 0.036 | 48.000 | 150,000 | 1,100,000 | 1.375 | 150,000 | 0.036 | ||
11/07/2025 | 0.037 | 48.000 | 150,000 | 1,250,000 | 1.562 | 150,000 | 0.039 | ||
10/07/2025 | 0.036 | 47.950 | 400,000 | 1,100,000 | 1.375 | 300,000 | 0.035 | 100,000 | 0.035 |
09/07/2025 | 0.036 | 47.750 | 1,250,000 | 1,300,000 | 1.625 | 1,125,000 | 0.034 | 125,000 | 0.035 |
08/07/2025 | 0.039 | 47.850 | 0 | 2,300,000 | 2.875 | ||||
07/07/2025 | 0.040 | 48.000 | 1,125,000 | 2,300,000 | 2.875 | 1,125,000 | 0.040 | ||
04/07/2025 | 0.046 | 48.600 | 0 | 1,175,000 | 1.469 | ||||
03/07/2025 | 0.049 | 49.400 | 0 | 1,175,000 | 1.469 | ||||
02/07/2025 | 0.048 | 49.250 | 0 | 1,175,000 | 1.469 | ||||
30/06/2025 | 0.045 | 48.300 | 0 | 1,175,000 | 1.469 | ||||
27/06/2025 | 0.048 | 48.700 | 0 | 1,175,000 | 1.469 | ||||
26/06/2025 | 0.050 | 49.000 | 0 | 1,175,000 | 1.469 | ||||
25/06/2025 | 0.050 | 49.050 | 0 | 1,175,000 | 1.469 | ||||
24/06/2025 | 0.050 | 48.850 | 0 | 1,175,000 | 1.469 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/07/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |