14972 长和摩通六二购A (认购证)
实时 按盘价 升0.049 +0.001 (+2.083%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.04850.700225,0001,525,0001.906225,0000.046
21/07/20250.04149.250600,0001,300,0001.625300,0000.041300,0000.040
18/07/20250.03948.95001,300,0001.625
17/07/20250.03848.55001,300,0001.625
16/07/20250.03848.3008,100,0001,300,0001.6254,100,0000.0394,000,0000.039
15/07/20250.03748.150300,0001,400,0001.750300,0000.038
14/07/20250.03648.000150,0001,100,0001.375150,0000.036
11/07/20250.03748.000150,0001,250,0001.562150,0000.039
10/07/20250.03647.950400,0001,100,0001.375300,0000.035100,0000.035
09/07/20250.03647.7501,250,0001,300,0001.6251,125,0000.034125,0000.035
08/07/20250.03947.85002,300,0002.875
07/07/20250.04048.0001,125,0002,300,0002.8751,125,0000.040
04/07/20250.04648.60001,175,0001.469
03/07/20250.04949.40001,175,0001.469
02/07/20250.04849.25001,175,0001.469
30/06/20250.04548.30001,175,0001.469
27/06/20250.04848.70001,175,0001.469
26/06/20250.05049.00001,175,0001.469
25/06/20250.05049.05001,175,0001.469
24/06/20250.05048.85001,175,0001.469
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。