14972 長和摩通六二購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.026 | 51.100 | 200,000 | 39.052 | 100,000 | 0.026 | 100,000 | 0.026 |
| 10/10/2025 | 0.030 | 52.050 | 0 | 38.432 | ||||
| 09/10/2025 | 0.030 | 52.000 | 100,000 | 38.399 | 50,000 | 0.030 | 50,000 | 0.030 |
| 08/10/2025 | 0.026 | 51.300 | 0 | 37.801 | ||||
| 06/10/2025 | 0.025 | 50.550 | 200,000 | 38.731 | 100,000 | 0.025 | 100,000 | 0.028 |
| 03/10/2025 | 0.029 | 51.200 | 0 | 38.926 | ||||
| 02/10/2025 | 0.033 | 51.600 | 0 | 39.851 | ||||
| 30/09/2025 | 0.031 | 51.250 | 0 | 39.359 | ||||
| 29/09/2025 | 0.030 | 50.900 | 225,000 | 39.533 | 225,000 | 0.029 | ||
| 26/09/2025 | 0.027 | 49.700 | 400,000 | 40.306 | 400,000 | 0.029 | ||
| 25/09/2025 | 0.029 | 50.100 | 0 | 40.306 | ||||
| 24/09/2025 | 0.030 | 50.450 | 0 | 39.866 | ||||
| 23/09/2025 | 0.029 | 50.300 | 50,000 | 39.667 | 50,000 | 0.028 | ||
| 22/09/2025 | 0.030 | 50.150 | 50,000 | 40.393 | 50,000 | 0.030 | ||
| 19/09/2025 | 0.033 | 50.550 | 0 | 40.546 | ||||
| 18/09/2025 | 0.037 | 51.450 | 150,000 | 40.182 | 150,000 | 0.038 | ||
| 17/09/2025 | 0.042 | 52.350 | 200,000 | 40.111 | 200,000 | 0.042 | ||
| 16/09/2025 | 0.040 | 52.050 | 0 | 39.894 | ||||
| 15/09/2025 | 0.040 | 51.900 | 0 | 41.823 | ||||
| 12/09/2025 | 0.040 | 51.740 | 125,000 | 40.097 | 125,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2025 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |