14972 長和摩通六二購Ａ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.056 | 44.950 | 0 | 53.231 | ||||
| 03/06/2025 | 0.059 | 45.800 | 50,000 | 52.525 | 50,000 | 0.062 | ||
| 02/06/2025 | 0.052 | 43.900 | 25,000 | 53.849 | 25,000 | 0.052 | ||
| 30/05/2025 | 0.054 | 44.150 | 0 | 53.807 | ||||
| 29/05/2025 | 0.054 | 43.550 | 0 | 55.039 | ||||
| 28/05/2025 | 0.054 | 43.550 | 0 | 54.935 | ||||
| 27/05/2025 | 0.054 | 43.150 | 0 | 58.823 | ||||
| 26/05/2025 | 0.055 | 43.386 | 100,000 | 55.137 | 100,000 | 0.055 | ||
| 23/05/2025 | 0.057 | 43.586 | 0 | 55.182 | ||||
| 22/05/2025 | 0.057 | 43.586 | 0 | 55.079 | ||||
| 21/05/2025 | 0.060 | 43.886 | 0 | 55.484 | ||||
| 20/05/2025 | 0.061 | 44.036 | 200,000 | 54.312 | 100,000 | 0.061 | 100,000 | 0.060 |
| 19/05/2025 | 0.061 | 43.786 | 0 | 54.776 | ||||
| 16/05/2025 | 0.062 | 43.736 | 0 | 54.958 | ||||
| 15/05/2025 | 0.062 | 43.986 | 0 | 54.286 | ||||
| 14/05/2025 | 0.061 | 43.836 | 0 | 54.141 | ||||
| 13/05/2025 | 0.060 | 43.286 | 0 | 54.897 | ||||
| 12/05/2025 | 0.062 | 43.686 | 0 | 54.656 | ||||
| 09/05/2025 | 0.058 | 43.086 | 0 | 54.159 | ||||
| 08/05/2025 | 0.058 | 42.636 | 0 | 55.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |