14972 長和摩通六二購Ａ (认购证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2025 | 0.035 | 57.150 | 250,000 | 37.643 | 125,000 | 0.032 | 125,000 | 0.036 |
| 02/12/2025 | 0.034 | 56.850 | 725,000 | 37.740 | 475,000 | 0.035 | 250,000 | 0.037 |
| 01/12/2025 | 0.029 | 55.900 | 125,000 | 37.656 | 125,000 | 0.029 | ||
| 28/11/2025 | 0.026 | 54.950 | 0 | 37.994 | ||||
| 27/11/2025 | 0.026 | 54.900 | 0 | 37.905 | ||||
| 26/11/2025 | 0.028 | 55.200 | 0 | 37.986 | ||||
| 25/11/2025 | 0.027 | 54.800 | 0 | 38.228 | ||||
| 24/11/2025 | 0.027 | 54.700 | 0 | 38.287 | ||||
| 21/11/2025 | 0.021 | 53.450 | 350,000 | 37.361 | 350,000 | 0.018 | ||
| 20/11/2025 | 0.022 | 53.450 | 200,000 | 37.799 | 200,000 | 0.024 | ||
| 19/11/2025 | 0.022 | 53.300 | 50,000 | 37.989 | 50,000 | 0.022 | ||
| 18/11/2025 | 0.023 | 53.350 | 0 | 38.244 | ||||
| 17/11/2025 | 0.030 | 54.600 | 0 | 38.708 | ||||
| 14/11/2025 | 0.031 | 54.550 | 0 | 38.766 | ||||
| 13/11/2025 | 0.034 | 55.050 | 0 | 38.735 | ||||
| 12/11/2025 | 0.034 | 55.250 | 250,000 | 37.957 | 50,000 | 0.031 | 200,000 | 0.031 |
| 11/11/2025 | 0.024 | 53.050 | 0 | 38.181 | ||||
| 10/11/2025 | 0.024 | 52.900 | 0 | 38.377 | ||||
| 07/11/2025 | 0.024 | 52.550 | 50,000 | 38.702 | 50,000 | 0.024 | ||
| 06/11/2025 | 0.024 | 52.550 | 50,000 | 38.508 | 50,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/12/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |