14971 李宁摩通五十购Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.021 | 18.870 | 0 | 1,280,000 | 1.829 | ||||
| 05/09/2025 | 0.023 | 18.850 | 120,000 | 1,280,000 | 1.829 | 120,000 | 0.023 | ||
| 04/09/2025 | 0.020 | 18.590 | 30,000 | 1,400,000 | 2.000 | 30,000 | 0.015 | ||
| 03/09/2025 | 0.019 | 18.320 | 0 | 1,430,000 | 2.043 | ||||
| 02/09/2025 | 0.019 | 18.142 | 0 | 1,430,000 | 2.043 | ||||
| 01/09/2025 | 0.025 | 18.402 | 0 | 1,430,000 | 2.043 | ||||
| 29/08/2025 | 0.029 | 18.522 | 4,030,000 | 1,430,000 | 2.043 | 2,000,000 | 0.035 | 2,030,000 | 0.035 |
| 28/08/2025 | 0.029 | 18.442 | 2,320,000 | 1,400,000 | 2.000 | 1,255,000 | 0.031 | 1,065,000 | 0.032 |
| 27/08/2025 | 0.034 | 18.632 | 4,605,000 | 1,590,000 | 2.271 | 1,645,000 | 0.043 | 2,960,000 | 0.043 |
| 26/08/2025 | 0.058 | 19.592 | 8,280,000 | 275,000 | 0.393 | 4,080,000 | 0.059 | 4,200,000 | 0.058 |
| 25/08/2025 | 0.070 | 19.912 | 13,300,000 | 155,000 | 0.221 | 7,180,000 | 0.074 | 6,120,000 | 0.074 |
| 22/08/2025 | 0.054 | 19.332 | 17,330,000 | 1,215,000 | 1.736 | 9,030,000 | 0.048 | 8,085,000 | 0.049 |
| 21/08/2025 | 0.028 | 17.742 | 3,800,000 | 2,160,000 | 3.086 | 1,900,000 | 0.033 | 1,900,000 | 0.033 |
| 20/08/2025 | 0.033 | 18.002 | 2,100,000 | 2,160,000 | 3.086 | 1,050,000 | 0.034 | 1,050,000 | 0.034 |
| 19/08/2025 | 0.035 | 18.102 | 4,655,000 | 2,160,000 | 3.086 | 1,550,000 | 0.034 | 3,105,000 | 0.035 |
| 18/08/2025 | 0.031 | 17.642 | 3,230,000 | 605,000 | 0.864 | 1,600,000 | 0.031 | 1,630,000 | 0.031 |
| 15/08/2025 | 0.030 | 17.612 | 1,200,000 | 575,000 | 0.821 | 600,000 | 0.027 | 600,000 | 0.027 |
| 14/08/2025 | 0.032 | 17.632 | 4,215,000 | 575,000 | 0.821 | 2,100,000 | 0.028 | 2,115,000 | 0.029 |
| 13/08/2025 | 0.020 | 16.632 | 0 | 560,000 | 0.800 | ||||
| 12/08/2025 | 0.019 | 16.312 | 0 | 560,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |