14971 李宁摩通五十购A (认购证)
实时 按盘价 不变0.035 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.03517.0002,450,000340,0000.4861,105,0000.0331,345,0000.034
21/07/20250.03016.6203,700,000100,0000.1431,800,0000.0311,900,0000.031
18/07/20250.02716.2401,500,00000.000750,0000.033750,0000.032
17/07/20250.02616.1401,190,00000.000595,0000.025595,0000.025
16/07/20250.02515.980700,00000.000350,0000.026350,0000.027
15/07/20250.02615.880000.000
14/07/20250.02916.0601,300,00000.000650,0000.030650,0000.031
11/07/20250.03316.240200,00000.000100,0000.033100,0000.033
10/07/20250.03416.280200,00000.000100,0000.034100,0000.034
09/07/20250.03616.420000.000
08/07/20250.04416.880300,00000.000150,0000.042150,0000.042
07/07/20250.04516.700000.000
04/07/20250.04916.84015,00000.00015,0000.047
03/07/20250.05817.2001,195,00015,0000.021695,0000.063500,0000.064
02/07/20250.05717.000180,000210,0000.300110,0000.05570,0000.059
30/06/20250.05916.920300,000250,0000.357150,0000.060150,0000.061
27/06/20250.05516.68030,000250,0000.35730,0000.060
26/06/20250.05716.680290,000220,0000.314200,0000.05690,0000.052
25/06/20250.05016.280180,000330,0000.471115,0000.04765,0000.050
24/06/20250.04816.260140,000380,0000.5435,0000.047135,0000.047
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。