14971 李宁摩通五十购Ａ (认购证)
按盘价 
0.046 -0.006 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.052 | 15.300 | 0 | 150,000 | 0.214 | ||||
| 04/06/2025 | 0.054 | 15.240 | 5,000 | 150,000 | 0.214 | 5,000 | 0.054 | ||
| 03/06/2025 | 0.056 | 15.040 | 25,000 | 145,000 | 0.207 | 10,000 | 0.059 | 15,000 | 0.056 |
| 02/06/2025 | 0.056 | 14.880 | 330,000 | 140,000 | 0.200 | 320,000 | 0.053 | 10,000 | 0.049 |
| 30/05/2025 | 0.059 | 14.980 | 20,000 | 450,000 | 0.643 | 20,000 | 0.063 | ||
| 29/05/2025 | 0.071 | 15.500 | 320,000 | 430,000 | 0.614 | 10,000 | 0.071 | 310,000 | 0.071 |
| 28/05/2025 | 0.068 | 15.380 | 0 | 130,000 | 0.186 | ||||
| 27/05/2025 | 0.065 | 15.160 | 0 | 130,000 | 0.186 | ||||
| 26/05/2025 | 0.065 | 15.060 | 0 | 130,000 | 0.186 | ||||
| 23/05/2025 | 0.067 | 15.100 | 0 | 130,000 | 0.186 | ||||
| 22/05/2025 | 0.068 | 15.160 | 10,000 | 130,000 | 0.186 | 10,000 | 0.068 | ||
| 21/05/2025 | 0.074 | 15.400 | 20,000 | 120,000 | 0.171 | 10,000 | 0.078 | 10,000 | 0.074 |
| 20/05/2025 | 0.073 | 15.260 | 5,000 | 120,000 | 0.171 | 5,000 | 0.073 | ||
| 19/05/2025 | 0.070 | 15.080 | 5,000 | 125,000 | 0.179 | 5,000 | 0.071 | ||
| 16/05/2025 | 0.077 | 15.280 | 10,000 | 120,000 | 0.171 | 10,000 | 0.077 | ||
| 15/05/2025 | 0.081 | 15.400 | 10,000 | 110,000 | 0.157 | 10,000 | 0.082 | ||
| 14/05/2025 | 0.088 | 15.720 | 10,000 | 100,000 | 0.143 | 10,000 | 0.088 | ||
| 13/05/2025 | 0.084 | 15.440 | 10,000 | 110,000 | 0.157 | 10,000 | 0.086 | ||
| 12/05/2025 | 0.091 | 15.640 | 15,000 | 100,000 | 0.143 | 15,000 | 0.091 | ||
| 09/05/2025 | 0.084 | 15.380 | 0 | 115,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |