14971 李寧摩通五十購Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.035 | 17.000 | 2,450,000 | 59.871 | 1,105,000 | 0.033 | 1,345,000 | 0.034 |
| 21/07/2025 | 0.030 | 16.620 | 3,700,000 | 59.862 | 1,800,000 | 0.031 | 1,900,000 | 0.031 |
| 18/07/2025 | 0.027 | 16.240 | 1,500,000 | 60.073 | 750,000 | 0.033 | 750,000 | 0.032 |
| 17/07/2025 | 0.026 | 16.140 | 1,190,000 | 59.907 | 595,000 | 0.025 | 595,000 | 0.025 |
| 16/07/2025 | 0.025 | 15.980 | 700,000 | 60.184 | 350,000 | 0.026 | 350,000 | 0.027 |
| 15/07/2025 | 0.026 | 15.880 | 0 | 61.285 | ||||
| 14/07/2025 | 0.029 | 16.060 | 1,300,000 | 61.367 | 650,000 | 0.030 | 650,000 | 0.031 |
| 11/07/2025 | 0.033 | 16.240 | 200,000 | 61.231 | 100,000 | 0.033 | 100,000 | 0.033 |
| 10/07/2025 | 0.034 | 16.280 | 200,000 | 61.134 | 100,000 | 0.034 | 100,000 | 0.034 |
| 09/07/2025 | 0.036 | 16.420 | 0 | 60.760 | ||||
| 08/07/2025 | 0.044 | 16.880 | 300,000 | 60.669 | 150,000 | 0.042 | 150,000 | 0.042 |
| 07/07/2025 | 0.045 | 16.700 | 0 | 62.232 | ||||
| 04/07/2025 | 0.049 | 16.840 | 15,000 | 61.939 | 15,000 | 0.047 | ||
| 03/07/2025 | 0.058 | 17.200 | 1,195,000 | 62.361 | 695,000 | 0.063 | 500,000 | 0.064 |
| 02/07/2025 | 0.057 | 17.000 | 180,000 | 63.292 | 110,000 | 0.055 | 70,000 | 0.059 |
| 30/06/2025 | 0.059 | 16.920 | 300,000 | 64.104 | 150,000 | 0.060 | 150,000 | 0.061 |
| 27/06/2025 | 0.055 | 16.680 | 30,000 | 63.597 | 30,000 | 0.060 | ||
| 26/06/2025 | 0.057 | 16.680 | 290,000 | 64.095 | 200,000 | 0.056 | 90,000 | 0.052 |
| 25/06/2025 | 0.050 | 16.280 | 180,000 | 64.153 | 115,000 | 0.047 | 65,000 | 0.050 |
| 24/06/2025 | 0.048 | 16.260 | 140,000 | 63.177 | 5,000 | 0.047 | 135,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |