14966 美的摩通五甲购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.014 | 83.150 | 0 | 120,000 | 0.171 | ||||
| 28/10/2025 | 0.014 | 81.703 | 0 | 120,000 | 0.171 | ||||
| 27/10/2025 | 0.022 | 83.453 | 0 | 120,000 | 0.171 | ||||
| 24/10/2025 | 0.023 | 83.453 | 0 | 120,000 | 0.171 | ||||
| 23/10/2025 | 0.022 | 82.853 | 0 | 120,000 | 0.171 | ||||
| 22/10/2025 | 0.022 | 82.053 | 0 | 120,000 | 0.171 | ||||
| 21/10/2025 | 0.023 | 81.803 | 0 | 120,000 | 0.171 | ||||
| 20/10/2025 | 0.024 | 81.653 | 0 | 120,000 | 0.171 | ||||
| 17/10/2025 | 0.021 | 80.553 | 0 | 120,000 | 0.171 | ||||
| 16/10/2025 | 0.029 | 81.453 | 0 | 120,000 | 0.171 | ||||
| 15/10/2025 | 0.030 | 81.653 | 0 | 120,000 | 0.171 | ||||
| 14/10/2025 | 0.023 | 79.353 | 0 | 120,000 | 0.171 | ||||
| 13/10/2025 | 0.023 | 79.553 | 45,000 | 120,000 | 0.171 | 45,000 | 0.022 | ||
| 10/10/2025 | 0.033 | 80.803 | 0 | 165,000 | 0.236 | ||||
| 09/10/2025 | 0.037 | 81.803 | 0 | 165,000 | 0.236 | ||||
| 08/10/2025 | 0.036 | 80.603 | 0 | 165,000 | 0.236 | ||||
| 06/10/2025 | 0.038 | 80.703 | 0 | 165,000 | 0.236 | ||||
| 03/10/2025 | 0.048 | 82.653 | 0 | 165,000 | 0.236 | ||||
| 02/10/2025 | 0.048 | 82.203 | 0 | 165,000 | 0.236 | ||||
| 30/09/2025 | 0.047 | 81.703 | 2,000,000 | 165,000 | 0.236 | 1,000,000 | 0.044 | 1,000,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |