14966 美的摩通五甲購Ａ (认购证)
按盘价 
0.149 +0.001 (+0.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.148 | 75.000 | 0 | 65.777 | ||||
| 04/06/2025 | 0.161 | 75.600 | 0 | 67.646 | ||||
| 03/06/2025 | 0.181 | 77.600 | 0 | 76.393 | ||||
| 02/06/2025 | 0.207 | 79.035 | 0 | 71.167 | ||||
| 30/05/2025 | 0.207 | 78.585 | 0 | 71.504 | ||||
| 29/05/2025 | 0.218 | 79.935 | 0 | 70.927 | ||||
| 28/05/2025 | 0.209 | 78.985 | 0 | 70.696 | ||||
| 27/05/2025 | 0.207 | 78.285 | 0 | 71.139 | ||||
| 26/05/2025 | 0.202 | 77.485 | 0 | 71.473 | ||||
| 23/05/2025 | 0.215 | 78.835 | 0 | 70.984 | ||||
| 22/05/2025 | 0.218 | 78.185 | 0 | 64.812 | ||||
| 21/05/2025 | 0.219 | 78.335 | 0 | 64.531 | ||||
| 20/05/2025 | 0.217 | 77.885 | 0 | 63.641 | ||||
| 19/05/2025 | 0.204 | 76.385 | 50,500,000 | 63.747 | 24,800,000 | 0.197 | 24,800,000 | 0.197 |
| 16/05/2025 | 0.187 | 74.085 | 0 | 64.118 | ||||
| 15/05/2025 | 0.191 | 74.385 | 160,000 | 64.230 | 80,000 | 0.191 | 80,000 | 0.191 |
| 14/05/2025 | 0.191 | 74.285 | 320,000 | 64.253 | 160,000 | 0.191 | 160,000 | 0.190 |
| 13/05/2025 | 0.200 | 75.235 | 0 | 64.142 | ||||
| 12/05/2025 | 0.207 | 75.485 | 160,000 | 64.992 | 80,000 | 0.191 | 80,000 | 0.189 |
| 09/05/2025 | 0.178 | 72.385 | 0 | 64.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |