14966 美的摩通五甲購Ａ (认购证)
按盘价 
0.145 +0.014 (+10.687%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.131 | 79.850 | 2,200,000 | 61.404 | 1,100,000 | 0.131 | 1,100,000 | 0.131 |
| 21/07/2025 | 0.129 | 79.600 | 2,030,000 | 61.137 | 1,015,000 | 0.128 | 1,015,000 | 0.128 |
| 18/07/2025 | 0.120 | 77.950 | 2,020,000 | 61.433 | 1,010,000 | 0.121 | 1,010,000 | 0.121 |
| 17/07/2025 | 0.120 | 77.800 | 2,030,000 | 61.508 | 1,015,000 | 0.128 | 1,015,000 | 0.128 |
| 16/07/2025 | 0.126 | 78.200 | 0 | 62.111 | ||||
| 15/07/2025 | 0.133 | 79.200 | 2,010,000 | 61.691 | 1,005,000 | 0.123 | 1,005,000 | 0.123 |
| 14/07/2025 | 0.123 | 77.450 | 4,000,000 | 62.442 | 2,000,000 | 0.123 | 2,000,000 | 0.123 |
| 11/07/2025 | 0.121 | 77.300 | 2,000,000 | 61.458 | 1,000,000 | 0.121 | 1,000,000 | 0.121 |
| 10/07/2025 | 0.116 | 76.300 | 2,000,000 | 61.904 | 1,000,000 | 0.116 | 1,000,000 | 0.116 |
| 09/07/2025 | 0.115 | 76.050 | 4,000,000 | 61.902 | 2,000,000 | 0.116 | 2,000,000 | 0.116 |
| 08/07/2025 | 0.117 | 76.150 | 4,000,000 | 62.114 | 2,000,000 | 0.116 | 2,000,000 | 0.116 |
| 07/07/2025 | 0.120 | 76.500 | 4,670,000 | 62.004 | 2,335,000 | 0.121 | 2,335,000 | 0.120 |
| 04/07/2025 | 0.129 | 77.550 | 2,050,000 | 61.619 | 1,000,000 | 0.121 | 1,050,000 | 0.121 |
| 03/07/2025 | 0.122 | 76.450 | 10,000 | 61.757 | 5,000 | 0.123 | 5,000 | 0.123 |
| 02/07/2025 | 0.121 | 76.000 | 2,000,000 | 62.187 | 1,000,000 | 0.125 | 1,000,000 | 0.125 |
| 30/06/2025 | 0.111 | 74.450 | 0 | 62.045 | ||||
| 27/06/2025 | 0.118 | 74.950 | 2,000,000 | 62.374 | 1,000,000 | 0.119 | 1,000,000 | 0.119 |
| 26/06/2025 | 0.123 | 75.750 | 4,000,000 | 61.919 | 2,000,000 | 0.131 | 2,000,000 | 0.131 |
| 25/06/2025 | 0.132 | 76.750 | 4,000,000 | 62.102 | 2,000,000 | 0.130 | 2,000,000 | 0.130 |
| 24/06/2025 | 0.123 | 75.500 | 4,000,000 | 61.987 | 2,000,000 | 0.122 | 2,000,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |