14966 美的摩通五甲購Ａ (认购证)
按盘价 
0.112 +0.009 (+8.738%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.103 | 86.500 | 50,000 | 49.154 | 50,000 | 0.102 | ||
| 04/09/2025 | 0.086 | 83.350 | 2,045,000 | 51.406 | 1,000,000 | 0.091 | 1,045,000 | 0.091 |
| 03/09/2025 | 0.097 | 84.350 | 1,335,000 | 52.236 | 30,000 | 0.099 | 1,305,000 | 0.101 |
| 02/09/2025 | 0.119 | 86.800 | 2,315,000 | 52.571 | 1,085,000 | 0.119 | 1,230,000 | 0.119 |
| 01/09/2025 | 0.099 | 83.900 | 2,085,000 | 53.500 | 1,085,000 | 0.104 | 1,000,000 | 0.104 |
| 29/08/2025 | 0.088 | 81.750 | 0 | 54.154 | ||||
| 28/08/2025 | 0.088 | 81.600 | 2,000,000 | 54.180 | 1,000,000 | 0.085 | 1,000,000 | 0.085 |
| 27/08/2025 | 0.092 | 81.500 | 2,000,000 | 55.465 | 1,000,000 | 0.107 | 1,000,000 | 0.107 |
| 26/08/2025 | 0.108 | 83.300 | 2,000,000 | 56.481 | 1,000,000 | 0.109 | 1,000,000 | 0.109 |
| 25/08/2025 | 0.112 | 83.950 | 0 | 55.768 | ||||
| 22/08/2025 | 0.094 | 81.150 | 2,000,000 | 55.859 | 1,000,000 | 0.092 | 1,000,000 | 0.092 |
| 21/08/2025 | 0.101 | 81.900 | 2,000,000 | 56.037 | 1,000,000 | 0.104 | 1,000,000 | 0.104 |
| 20/08/2025 | 0.098 | 81.400 | 260,000 | 55.947 | 255,000 | 0.097 | 5,000 | 0.097 |
| 19/08/2025 | 0.109 | 82.600 | 2,335,000 | 56.258 | 1,000,000 | 0.098 | 1,335,000 | 0.101 |
| 18/08/2025 | 0.100 | 80.950 | 2,075,000 | 57.051 | 1,075,000 | 0.100 | 1,000,000 | 0.100 |
| 15/08/2025 | 0.098 | 80.750 | 2,000,000 | 55.951 | 1,000,000 | 0.097 | 1,000,000 | 0.097 |
| 14/08/2025 | 0.101 | 81.000 | 130,000 | 56.030 | 15,000 | 0.099 | 115,000 | 0.100 |
| 13/08/2025 | 0.097 | 80.400 | 2,045,000 | 55.850 | 1,015,000 | 0.093 | 1,030,000 | 0.093 |
| 12/08/2025 | 0.094 | 79.750 | 4,210,000 | 56.108 | 2,105,000 | 0.097 | 2,105,000 | 0.097 |
| 11/08/2025 | 0.092 | 79.250 | 4,650,000 | 56.301 | 2,325,000 | 0.093 | 2,325,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |