14965 极兔摩通五九购Ａ (认购证)
按盘价 
0.445 +0.015 (+3.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.430 | 9.400 | 16,000 | 5,714,000 | 8.163 | 16,000 | 0.425 | ||
| 16/07/2025 | 0.425 | 9.290 | 2,000 | 5,730,000 | 8.186 | 2,000 | 0.425 | ||
| 15/07/2025 | 0.425 | 9.320 | 1,000 | 5,732,000 | 8.189 | 1,000 | 0.410 | ||
| 14/07/2025 | 0.400 | 9.070 | 31,000 | 5,733,000 | 8.190 | 11,000 | 0.400 | ||
| 11/07/2025 | 0.385 | 8.950 | 22,000 | 5,722,000 | 8.174 | 8,000 | 0.386 | 14,000 | 0.395 |
| 10/07/2025 | 0.405 | 9.030 | 1,955,000 | 5,716,000 | 8.166 | 457,000 | 0.359 | 1,496,000 | 0.363 |
| 09/07/2025 | 0.325 | 8.390 | 2,227,000 | 4,677,000 | 6.681 | 1,080,000 | 0.313 | 1,145,000 | 0.311 |
| 08/07/2025 | 0.280 | 8.010 | 2,199,000 | 4,612,000 | 6.589 | 1,165,000 | 0.261 | 1,034,000 | 0.259 |
| 07/07/2025 | 0.250 | 7.720 | 8,772,000 | 4,743,000 | 6.776 | 3,694,000 | 0.243 | 4,878,000 | 0.245 |
| 04/07/2025 | 0.249 | 7.690 | 6,035,000 | 3,559,000 | 5.084 | 2,438,000 | 0.231 | 3,396,000 | 0.234 |
| 03/07/2025 | 0.211 | 7.290 | 4,547,000 | 2,601,000 | 3.716 | 1,891,000 | 0.217 | 2,656,000 | 0.214 |
| 02/07/2025 | 0.191 | 7.100 | 7,863,000 | 1,836,000 | 2.623 | 3,035,000 | 0.184 | 4,498,000 | 0.182 |
| 30/06/2025 | 0.170 | 6.780 | 2,896,000 | 373,000 | 0.533 | 1,435,000 | 0.182 | 1,445,000 | 0.182 |
| 27/06/2025 | 0.178 | 6.850 | 2,472,000 | 363,000 | 0.519 | 1,246,000 | 0.178 | 1,206,000 | 0.177 |
| 26/06/2025 | 0.168 | 6.710 | 1,540,000 | 403,000 | 0.576 | 760,000 | 0.169 | 780,000 | 0.169 |
| 25/06/2025 | 0.184 | 6.870 | 1,950,000 | 383,000 | 0.547 | 970,000 | 0.184 | 980,000 | 0.184 |
| 24/06/2025 | 0.179 | 6.790 | 1,436,000 | 373,000 | 0.533 | 716,000 | 0.179 | 720,000 | 0.178 |
| 23/06/2025 | 0.169 | 6.660 | 1,390,000 | 369,000 | 0.527 | 695,000 | 0.163 | 695,000 | 0.162 |
| 20/06/2025 | 0.166 | 6.610 | 1,300,000 | 369,000 | 0.527 | 650,000 | 0.165 | 650,000 | 0.166 |
| 19/06/2025 | 0.164 | 6.560 | 707,000 | 369,000 | 0.527 | 340,000 | 0.164 | 365,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |