14965 極兔摩通五九購Ａ (认购证)
按盘价 
0.360 +0.040 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.320 | 9.560 | 80,000 | 83.276 | 60,000 | 0.320 | 20,000 | 0.373 |
| 03/09/2025 | 0.345 | 9.620 | 0 | 91.669 | ||||
| 02/09/2025 | 0.360 | 9.650 | 0 | 96.478 | ||||
| 01/09/2025 | 0.435 | 10.090 | 0 | 98.421 | ||||
| 29/08/2025 | 0.490 | 10.400 | 0 | 96.228 | ||||
| 28/08/2025 | 0.510 | 10.480 | 0 | 98.926 | ||||
| 27/08/2025 | 0.560 | 10.750 | 0 | 100.420 | ||||
| 26/08/2025 | 0.570 | 10.880 | 0 | 92.006 | ||||
| 25/08/2025 | 0.570 | 10.770 | 0 | 102.546 | ||||
| 22/08/2025 | 0.590 | 10.810 | 0 | 105.994 | ||||
| 21/08/2025 | 0.610 | 10.920 | 0 | 105.583 | ||||
| 20/08/2025 | 0.620 | 10.930 | 0 | 108.784 | ||||
| 19/08/2025 | 0.620 | 10.920 | 0 | 108.333 | ||||
| 18/08/2025 | 0.630 | 10.930 | 143,000 | 111.353 | 143,000 | 0.630 | ||
| 15/08/2025 | 0.540 | 10.520 | 0 | 96.200 | ||||
| 14/08/2025 | 0.540 | 10.600 | 0 | 88.615 | ||||
| 13/08/2025 | 0.530 | 10.470 | 0 | 93.214 | ||||
| 12/08/2025 | 0.530 | 10.290 | 0 | 105.338 | ||||
| 11/08/2025 | 0.540 | 10.350 | 191,000 | 104.555 | 191,000 | 0.580 | ||
| 08/08/2025 | 0.540 | 10.520 | 0 | 89.548 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |