14963 阿里法巴五甲购Ｂ (认购证)
按盘价 
0.021 +0.005 (+31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.016 | 131.800 | 530,000 | 4,760,000 | 4.760 | 450,000 | 0.015 | 80,000 | 0.015 |
| 04/09/2025 | 0.015 | 129.800 | 2,400,000 | 5,130,000 | 5.130 | 1,060,000 | 0.015 | 1,340,000 | 0.015 |
| 03/09/2025 | 0.018 | 134.100 | 9,860,000 | 4,850,000 | 4.850 | 4,860,000 | 0.021 | 3,170,000 | 0.022 |
| 02/09/2025 | 0.022 | 134.700 | 7,920,000 | 6,540,000 | 6.540 | 3,010,000 | 0.026 | 4,690,000 | 0.025 |
| 01/09/2025 | 0.025 | 137.100 | 1,220,000 | 4,860,000 | 4.860 | 610,000 | 0.024 | 60,000 | 0.019 |
| 29/08/2025 | 0.014 | 115.700 | 0 | 5,410,000 | 5.410 | ||||
| 28/08/2025 | 0.014 | 115.800 | 0 | 5,410,000 | 5.410 | ||||
| 27/08/2025 | 0.014 | 121.500 | 0 | 5,410,000 | 5.410 | ||||
| 26/08/2025 | 0.014 | 121.300 | 0 | 5,410,000 | 5.410 | ||||
| 25/08/2025 | 0.014 | 124.500 | 1,300,000 | 5,410,000 | 5.410 | 1,300,000 | 0.014 | ||
| 22/08/2025 | 0.015 | 118.000 | 0 | 6,710,000 | 6.710 | ||||
| 21/08/2025 | 0.015 | 115.700 | 0 | 6,710,000 | 6.710 | ||||
| 20/08/2025 | 0.015 | 117.500 | 0 | 6,710,000 | 6.710 | ||||
| 19/08/2025 | 0.015 | 118.300 | 0 | 6,710,000 | 6.710 | ||||
| 18/08/2025 | 0.015 | 118.600 | 0 | 6,710,000 | 6.710 | ||||
| 15/08/2025 | 0.015 | 118.100 | 0 | 6,710,000 | 6.710 | ||||
| 14/08/2025 | 0.015 | 121.800 | 0 | 6,710,000 | 6.710 | ||||
| 13/08/2025 | 0.015 | 123.700 | 0 | 6,710,000 | 6.710 | ||||
| 12/08/2025 | 0.015 | 116.600 | 0 | 6,710,000 | 6.710 | ||||
| 11/08/2025 | 0.015 | 118.500 | 0 | 6,710,000 | 6.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |