14963 阿里法巴五甲购Ｂ (认购证)
按盘价 
0.023 +0.004 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.019 | 114.600 | 0 | 8,460,000 | 8.460 | ||||
| 03/06/2025 | 0.019 | 113.900 | 0 | 8,460,000 | 8.460 | ||||
| 02/06/2025 | 0.019 | 113.200 | 0 | 8,460,000 | 8.460 | ||||
| 30/05/2025 | 0.021 | 113.900 | 0 | 8,460,000 | 8.460 | ||||
| 29/05/2025 | 0.025 | 118.100 | 1,100,000 | 8,460,000 | 8.460 | 1,000,000 | 0.024 | 100,000 | 0.022 |
| 28/05/2025 | 0.022 | 115.700 | 0 | 9,360,000 | 9.360 | ||||
| 27/05/2025 | 0.024 | 118.000 | 60,000 | 9,360,000 | 9.360 | 60,000 | 0.024 | ||
| 26/05/2025 | 0.025 | 116.900 | 2,060,000 | 9,420,000 | 9.420 | 1,000,000 | 0.026 | 1,060,000 | 0.024 |
| 23/05/2025 | 0.025 | 118.800 | 2,000,000 | 9,360,000 | 9.360 | 2,000,000 | 0.026 | ||
| 22/05/2025 | 0.029 | 119.100 | 100,000 | 7,360,000 | 7.360 | 100,000 | 0.030 | ||
| 21/05/2025 | 0.034 | 123.100 | 360,000 | 7,260,000 | 7.260 | 130,000 | 0.034 | 230,000 | 0.034 |
| 20/05/2025 | 0.033 | 121.700 | 7,860,000 | 7,160,000 | 7.160 | 540,000 | 0.033 | 7,200,000 | 0.033 |
| 19/05/2025 | 0.031 | 119.200 | 920,000 | 500,000 | 0.500 | 360,000 | 0.031 | 560,000 | 0.031 |
| 16/05/2025 | 0.039 | 123.400 | 5,470,000 | 300,000 | 0.300 | 2,510,000 | 0.036 | 2,610,000 | 0.035 |
| 15/05/2025 | 0.052 | 128.900 | 1,060,000 | 200,000 | 0.200 | 480,000 | 0.054 | 480,000 | 0.054 |
| 14/05/2025 | 0.053 | 130.400 | 400,000 | 200,000 | 0.200 | 150,000 | 0.048 | 150,000 | 0.048 |
| 13/05/2025 | 0.048 | 126.100 | 200,000 | 200,000 | 0.200 | 200,000 | 0.049 | ||
| 12/05/2025 | 0.059 | 131.200 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.043 | 123.600 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.040 | 121.500 | 320,000 | 0 | 0.000 | 160,000 | 0.040 | 160,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |