14963 阿里法巴五甲購Ｂ (认购证)
按盘价 
0.052 +0.006 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.046 | 164.600 | 0 | 54.159 | ||||
| 22/10/2025 | 0.046 | 161.900 | 0 | 58.386 | ||||
| 21/10/2025 | 0.055 | 165.100 | 27,680,000 | 56.596 | 27,210,000 | 0.061 | ||
| 20/10/2025 | 0.043 | 161.900 | 400,000 | 54.502 | 50,000 | 0.043 | ||
| 17/10/2025 | 0.041 | 154.400 | 0 | 63.560 | ||||
| 16/10/2025 | 0.046 | 161.200 | 2,770,000 | 54.079 | 2,010,000 | 0.049 | 260,000 | 0.057 |
| 15/10/2025 | 0.057 | 161.600 | 2,210,000 | 58.797 | 1,770,000 | 0.048 | 340,000 | 0.057 |
| 14/10/2025 | 0.036 | 155.600 | 12,570,000 | 55.625 | 2,300,000 | 0.036 | 8,990,000 | 0.041 |
| 13/10/2025 | 0.051 | 162.600 | 8,850,000 | 52.166 | 790,000 | 0.048 | 6,070,000 | 0.047 |
| 10/10/2025 | 0.057 | 165.400 | 24,870,000 | 48.420 | 2,260,000 | 0.065 | 20,000,000 | 0.057 |
| 09/10/2025 | 0.084 | 173.300 | 7,440,000 | 45.648 | 730,000 | 0.088 | 2,510,000 | 0.096 |
| 08/10/2025 | 0.108 | 177.600 | 2,800,000 | 46.321 | 110,000 | 0.097 | 1,560,000 | 0.094 |
| 06/10/2025 | 0.128 | 180.500 | 2,160,000 | 46.955 | 40,000 | 0.131 | 680,000 | 0.128 |
| 03/10/2025 | 0.156 | 185.100 | 1,300,000 | 45.615 | 40,000 | 0.153 | ||
| 02/10/2025 | 0.155 | 183.100 | 9,810,000 | 49.461 | 1,230,000 | 0.146 | 930,000 | 0.153 |
| 30/09/2025 | 0.125 | 177.000 | 7,500,000 | 49.925 | 1,750,000 | 0.113 | 550,000 | 0.113 |
| 29/09/2025 | 0.104 | 173.400 | 3,810,000 | 48.255 | 50,000 | 0.087 | 760,000 | 0.098 |
| 26/09/2025 | 0.078 | 166.500 | 7,050,000 | 48.384 | 620,000 | 0.080 | 3,480,000 | 0.091 |
| 25/09/2025 | 0.104 | 172.000 | 7,610,000 | 48.839 | 3,900,000 | 0.121 | 440,000 | 0.109 |
| 24/09/2025 | 0.118 | 174.000 | 40,810,000 | 50.017 | 9,610,000 | 0.080 | 11,130,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |