14961 小米法巴五九购Ｂ (认购证)
按盘价 
0.045 +0.004 (+9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.041 | 51.600 | 0 | 916,000 | 2.290 | ||||
| 30/05/2025 | 0.038 | 50.950 | 330,000 | 916,000 | 2.290 | 330,000 | 0.037 | ||
| 29/05/2025 | 0.042 | 51.700 | 0 | 1,246,000 | 3.115 | ||||
| 28/05/2025 | 0.042 | 51.750 | 0 | 1,246,000 | 3.115 | ||||
| 27/05/2025 | 0.047 | 51.550 | 0 | 1,246,000 | 3.115 | ||||
| 26/05/2025 | 0.050 | 51.300 | 230,000 | 1,246,000 | 3.115 | 230,000 | 0.054 | ||
| 23/05/2025 | 0.061 | 53.000 | 0 | 1,016,000 | 2.540 | ||||
| 22/05/2025 | 0.071 | 53.200 | 280,000 | 1,016,000 | 2.540 | 100,000 | 0.082 | 180,000 | 0.069 |
| 21/05/2025 | 0.080 | 54.450 | 320,000 | 936,000 | 2.340 | 50,000 | 0.073 | 270,000 | 0.074 |
| 20/05/2025 | 0.084 | 54.800 | 260,000 | 716,000 | 1.790 | 130,000 | 0.081 | 130,000 | 0.073 |
| 19/05/2025 | 0.062 | 52.350 | 100,000 | 716,000 | 1.790 | 50,000 | 0.056 | 50,000 | 0.057 |
| 16/05/2025 | 0.053 | 51.000 | 0 | 716,000 | 1.790 | ||||
| 15/05/2025 | 0.049 | 50.150 | 0 | 716,000 | 1.790 | ||||
| 14/05/2025 | 0.050 | 50.400 | 0 | 716,000 | 1.790 | ||||
| 13/05/2025 | 0.045 | 48.650 | 0 | 716,000 | 1.790 | ||||
| 12/05/2025 | 0.058 | 50.600 | 0 | 716,000 | 1.790 | ||||
| 09/05/2025 | 0.055 | 51.350 | 0 | 716,000 | 1.790 | ||||
| 08/05/2025 | 0.052 | 50.800 | 0 | 716,000 | 1.790 | ||||
| 07/05/2025 | 0.049 | 50.100 | 100,000 | 716,000 | 1.790 | 100,000 | 0.055 | ||
| 06/05/2025 | 0.055 | 51.550 | 0 | 816,000 | 2.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |