14961 小米法巴五九購Ｂ (认购证)
按盘价 
0.045 +0.004 (+9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.041 | 51.600 | 0 | 70.096 | ||||
| 30/05/2025 | 0.038 | 50.950 | 330,000 | 69.242 | 330,000 | 0.037 | ||
| 29/05/2025 | 0.042 | 51.700 | 0 | 68.773 | ||||
| 28/05/2025 | 0.042 | 51.750 | 0 | 68.330 | ||||
| 27/05/2025 | 0.047 | 51.550 | 0 | 69.707 | ||||
| 26/05/2025 | 0.050 | 51.300 | 230,000 | 70.691 | 230,000 | 0.054 | ||
| 23/05/2025 | 0.061 | 53.000 | 0 | 69.266 | ||||
| 22/05/2025 | 0.071 | 53.200 | 280,000 | 70.837 | 100,000 | 0.082 | 180,000 | 0.069 |
| 21/05/2025 | 0.080 | 54.450 | 320,000 | 69.977 | 50,000 | 0.073 | 270,000 | 0.074 |
| 20/05/2025 | 0.084 | 54.800 | 260,000 | 69.249 | 130,000 | 0.081 | 130,000 | 0.073 |
| 19/05/2025 | 0.062 | 52.350 | 100,000 | 68.927 | 50,000 | 0.056 | 50,000 | 0.057 |
| 16/05/2025 | 0.053 | 51.000 | 0 | 68.272 | ||||
| 15/05/2025 | 0.049 | 50.150 | 0 | 68.468 | ||||
| 14/05/2025 | 0.050 | 50.400 | 0 | 67.968 | ||||
| 13/05/2025 | 0.045 | 48.650 | 0 | 69.500 | ||||
| 12/05/2025 | 0.058 | 50.600 | 0 | 69.041 | ||||
| 09/05/2025 | 0.055 | 51.350 | 0 | 66.035 | ||||
| 08/05/2025 | 0.052 | 50.800 | 0 | 65.990 | ||||
| 07/05/2025 | 0.049 | 50.100 | 100,000 | 66.184 | 100,000 | 0.055 | ||
| 06/05/2025 | 0.055 | 51.550 | 0 | 64.780 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |