14958 腾讯法兴六七购Ａ (认购证)
按盘价 
0.157 +0.009 (+6.081%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.148 | 633.000 | 6,950,000 | 4,500,000 | 1.125 | 3,600,000 | 0.146 | 3,350,000 | 0.147 |
| 22/10/2025 | 0.142 | 623.500 | 2,200,000 | 4,750,000 | 1.188 | 400,000 | 0.146 | 1,800,000 | 0.142 |
| 21/10/2025 | 0.154 | 630.500 | 1,350,000 | 3,350,000 | 0.838 | 650,000 | 0.155 | ||
| 20/10/2025 | 0.149 | 627.500 | 2,400,000 | 4,000,000 | 1.000 | 2,000,000 | 0.145 | 350,000 | 0.148 |
| 17/10/2025 | 0.130 | 608.000 | 27,050,000 | 5,650,000 | 1.412 | 15,100,000 | 0.133 | 11,650,000 | 0.134 |
| 16/10/2025 | 0.141 | 620.000 | 27,800,000 | 9,100,000 | 2.275 | 12,450,000 | 0.147 | 14,450,000 | 0.146 |
| 15/10/2025 | 0.152 | 627.000 | 8,900,000 | 7,100,000 | 1.775 | 4,100,000 | 0.149 | 4,600,000 | 0.151 |
| 14/10/2025 | 0.144 | 621.000 | 42,800,000 | 6,600,000 | 1.650 | 20,300,000 | 0.156 | 21,900,000 | 0.155 |
| 13/10/2025 | 0.164 | 639.000 | 29,850,000 | 5,000,000 | 1.250 | 12,950,000 | 0.159 | 15,350,000 | 0.159 |
| 10/10/2025 | 0.180 | 651.500 | 250,000 | 2,600,000 | 0.650 | 50,000 | 0.190 | 100,000 | 0.191 |
| 09/10/2025 | 0.211 | 675.500 | 1,800,000 | 2,550,000 | 0.638 | 1,250,000 | 0.211 | 550,000 | 0.206 |
| 08/10/2025 | 0.210 | 675.000 | 4,500,000 | 3,250,000 | 0.812 | 1,950,000 | 0.209 | 2,100,000 | 0.210 |
| 06/10/2025 | 0.214 | 677.500 | 6,250,000 | 3,100,000 | 0.775 | 2,650,000 | 0.211 | 3,600,000 | 0.212 |
| 03/10/2025 | 0.208 | 673.500 | 3,650,000 | 2,150,000 | 0.538 | 1,550,000 | 0.210 | 1,700,000 | 0.213 |
| 02/10/2025 | 0.220 | 676.500 | 6,950,000 | 2,000,000 | 0.500 | 3,050,000 | 0.217 | 2,700,000 | 0.219 |
| 30/09/2025 | 0.200 | 663.000 | 2,100,000 | 2,350,000 | 0.588 | 1,100,000 | 0.194 | 450,000 | 0.194 |
| 29/09/2025 | 0.197 | 660.000 | 3,800,000 | 3,000,000 | 0.750 | 1,950,000 | 0.189 | 1,250,000 | 0.189 |
| 26/09/2025 | 0.172 | 644.000 | 13,350,000 | 3,700,000 | 0.925 | 5,950,000 | 0.180 | 4,550,000 | 0.178 |
| 25/09/2025 | 0.182 | 650.000 | 30,950,000 | 5,100,000 | 1.275 | 14,700,000 | 0.183 | 12,900,000 | 0.183 |
| 24/09/2025 | 0.178 | 648.500 | 50,450,000 | 6,900,000 | 1.725 | 22,750,000 | 0.162 | 22,100,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |