14958 腾讯法兴六七购A (认购证)
实时 按盘价 升0.074 +0.004 (+5.714%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/07/20250.070521.5001,800,0002,250,0000.562900,0000.069900,0000.068
18/07/20250.071519.0002,000,0002,250,0000.562500,0000.0721,500,0000.073
17/07/20250.070517.000850,0001,250,0000.312450,0000.070400,0000.071
16/07/20250.071516.5001,900,0001,300,0000.325750,0000.0731,150,0000.074
15/07/20250.069517.5001,100,000900,0000.225550,0000.064550,0000.063
14/07/20250.058500.000100,000900,0000.22550,0000.05750,0000.058
11/07/20250.058496.600800,000900,0000.225550,0000.060250,0000.062
10/07/20250.057496.60001,200,0000.300
09/07/20250.057497.600150,0001,200,0000.300150,0000.057
08/07/20250.062504.500450,0001,050,0000.262150,0000.062300,0000.062
07/07/20250.060502.000900,000900,0000.225450,0000.060450,0000.060
04/07/20250.058496.800600,000900,0000.225300,0000.059300,0000.060
03/07/20250.061501.0000900,0000.225
02/07/20250.062501.500800,000900,0000.225400,0000.062400,0000.062
30/06/20250.066503.0002,400,000900,0000.2251,200,0000.0651,200,0000.065
27/06/20250.070513.0001,700,000900,0000.225950,0000.070750,0000.070
26/06/20250.071513.0001,900,0001,100,0000.275950,0000.070950,0000.070
25/06/20250.072512.5001,800,0001,100,0000.2751,250,0000.071550,0000.070
24/06/20250.069509.5002,200,0001,800,0000.4501,100,0000.0691,100,0000.069
23/06/20250.065504.0001,400,0001,800,0000.450650,0000.065750,0000.064
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。