14958 騰訊法興六七購Ａ (认购证)
按盘价 
0.074 +0.004 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.070 | 521.500 | 1,800,000 | 32.999 | 900,000 | 0.069 | 900,000 | 0.068 |
| 18/07/2025 | 0.071 | 519.000 | 2,000,000 | 33.577 | 500,000 | 0.072 | 1,500,000 | 0.073 |
| 17/07/2025 | 0.070 | 517.000 | 850,000 | 33.640 | 450,000 | 0.070 | 400,000 | 0.071 |
| 16/07/2025 | 0.071 | 516.500 | 1,900,000 | 33.944 | 750,000 | 0.073 | 1,150,000 | 0.074 |
| 15/07/2025 | 0.069 | 517.500 | 1,100,000 | 33.289 | 550,000 | 0.064 | 550,000 | 0.063 |
| 14/07/2025 | 0.058 | 500.000 | 100,000 | 33.429 | 50,000 | 0.057 | 50,000 | 0.058 |
| 11/07/2025 | 0.058 | 496.600 | 800,000 | 33.892 | 550,000 | 0.060 | 250,000 | 0.062 |
| 10/07/2025 | 0.057 | 496.600 | 0 | 33.564 | ||||
| 09/07/2025 | 0.057 | 497.600 | 150,000 | 33.342 | 150,000 | 0.057 | ||
| 08/07/2025 | 0.062 | 504.500 | 450,000 | 33.585 | 150,000 | 0.062 | 300,000 | 0.062 |
| 07/07/2025 | 0.060 | 502.000 | 900,000 | 33.437 | 450,000 | 0.060 | 450,000 | 0.060 |
| 04/07/2025 | 0.058 | 496.800 | 600,000 | 33.662 | 300,000 | 0.059 | 300,000 | 0.060 |
| 03/07/2025 | 0.061 | 501.000 | 0 | 33.706 | ||||
| 02/07/2025 | 0.062 | 501.500 | 800,000 | 33.845 | 400,000 | 0.062 | 400,000 | 0.062 |
| 30/06/2025 | 0.066 | 503.000 | 2,400,000 | 34.531 | 1,200,000 | 0.065 | 1,200,000 | 0.065 |
| 27/06/2025 | 0.070 | 513.000 | 1,700,000 | 33.647 | 950,000 | 0.070 | 750,000 | 0.070 |
| 26/06/2025 | 0.071 | 513.000 | 1,900,000 | 33.858 | 950,000 | 0.070 | 950,000 | 0.070 |
| 25/06/2025 | 0.072 | 512.500 | 1,800,000 | 34.158 | 1,250,000 | 0.071 | 550,000 | 0.070 |
| 24/06/2025 | 0.069 | 509.500 | 2,200,000 | 33.860 | 1,100,000 | 0.069 | 1,100,000 | 0.069 |
| 23/06/2025 | 0.065 | 504.000 | 1,400,000 | 33.750 | 650,000 | 0.065 | 750,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |