14958 騰訊法興六七購Ａ (认购证)
按盘价 
0.078 +0.002 (+2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.076 | 512.000 | 0 | 34.379 | ||||
| 03/06/2025 | 0.073 | 505.000 | 0 | 35.003 | ||||
| 02/06/2025 | 0.069 | 498.400 | 200,000 | 35.101 | 200,000 | 0.067 | ||
| 30/05/2025 | 0.072 | 498.200 | 0 | 35.779 | ||||
| 29/05/2025 | 0.080 | 510.500 | 0 | 35.544 | ||||
| 28/05/2025 | 0.077 | 506.000 | 350,000 | 35.568 | 50,000 | 0.077 | 300,000 | 0.078 |
| 27/05/2025 | 0.082 | 512.000 | 1,400,000 | 35.111 | 700,000 | 0.081 | 700,000 | 0.082 |
| 26/05/2025 | 0.082 | 510.000 | 100,000 | 35.430 | 50,000 | 0.084 | 50,000 | 0.084 |
| 23/05/2025 | 0.086 | 518.000 | 300,000 | 34.801 | 150,000 | 0.086 | 150,000 | 0.086 |
| 22/05/2025 | 0.087 | 516.500 | 50,000 | 35.266 | 50,000 | 0.087 | ||
| 21/05/2025 | 0.092 | 520.500 | 450,000 | 35.656 | 50,000 | 0.090 | 400,000 | 0.092 |
| 20/05/2025 | 0.089 | 517.000 | 400,000 | 33.831 | 200,000 | 0.090 | 200,000 | 0.090 |
| 19/05/2025 | 0.087 | 514.000 | 1,100,000 | 33.878 | 550,000 | 0.086 | 550,000 | 0.086 |
| 16/05/2025 | 0.086 | 508.000 | 1,100,000 | 35.456 | 450,000 | 0.088 | 650,000 | 0.089 |
| 15/05/2025 | 0.091 | 515.500 | 1,500,000 | 34.345 | 750,000 | 0.093 | 750,000 | 0.093 |
| 14/05/2025 | 0.093 | 516.500 | 1,400,000 | 34.573 | 850,000 | 0.092 | 550,000 | 0.090 |
| 13/05/2025 | 0.084 | 501.500 | 2,700,000 | 35.206 | 1,150,000 | 0.088 | 1,550,000 | 0.087 |
| 12/05/2025 | 0.093 | 513.000 | 1,100,000 | 35.138 | 550,000 | 0.085 | 550,000 | 0.084 |
| 09/05/2025 | 0.079 | 490.100 | 400,000 | 35.892 | 200,000 | 0.080 | 200,000 | 0.082 |
| 08/05/2025 | 0.082 | 493.500 | 400,000 | 35.962 | 200,000 | 0.081 | 200,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |