14957 阿里法兴五甲购Ａ (认购证)
按盘价 
0.029 +0.005 (+20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.024 | 164.600 | 35,230,000 | 263,660,000 | 87.887 | 3,490,000 | 0.023 | ||
| 22/10/2025 | 0.019 | 161.900 | 40,540,000 | 260,170,000 | 86.723 | 5,050,000 | 0.021 | ||
| 21/10/2025 | 0.027 | 165.100 | 95,200,000 | 265,220,000 | 88.407 | 3,140,000 | 0.028 | ||
| 20/10/2025 | 0.022 | 161.900 | 43,600,000 | 268,360,000 | 89.453 | 11,900,000 | 0.022 | ||
| 17/10/2025 | 0.014 | 154.400 | 80,740,000 | 280,260,000 | 93.420 | 19,740,000 | 0.014 | ||
| 16/10/2025 | 0.026 | 161.200 | 19,620,000 | 300,000,000 | 100.000 | ||||
| 15/10/2025 | 0.030 | 161.600 | 31,770,000 | 300,000,000 | 100.000 | ||||
| 14/10/2025 | 0.026 | 155.600 | 85,360,000 | 300,000,000 | 100.000 | 2,600,000 | 0.038 | ||
| 13/10/2025 | 0.038 | 162.600 | 216,020,000 | 297,400,000 | 99.133 | 7,340,000 | 0.030 | 5,280,000 | 0.038 |
| 10/10/2025 | 0.046 | 165.400 | 136,910,000 | 299,460,000 | 99.820 | 6,900,000 | 0.043 | 81,050,000 | 0.054 |
| 09/10/2025 | 0.071 | 173.300 | 100,170,000 | 225,310,000 | 75.103 | 4,500,000 | 0.083 | 35,310,000 | 0.078 |
| 08/10/2025 | 0.098 | 177.600 | 82,560,000 | 194,500,000 | 64.833 | 4,770,000 | 0.092 | 46,220,000 | 0.089 |
| 06/10/2025 | 0.117 | 180.500 | 65,550,000 | 153,050,000 | 51.017 | 7,560,000 | 0.119 | 22,190,000 | 0.123 |
| 03/10/2025 | 0.144 | 185.100 | 82,010,000 | 138,420,000 | 46.140 | 15,230,000 | 0.136 | 23,000,000 | 0.141 |
| 02/10/2025 | 0.144 | 183.100 | 219,430,000 | 130,650,000 | 43.550 | 19,420,000 | 0.132 | 6,780,000 | 0.144 |
| 30/09/2025 | 0.111 | 177.000 | 177,770,000 | 143,290,000 | 47.763 | 46,410,000 | 0.101 | 35,110,000 | 0.100 |
| 29/09/2025 | 0.094 | 173.400 | 174,700,000 | 154,590,000 | 51.530 | 75,720,000 | 0.086 | 15,950,000 | 0.088 |
| 26/09/2025 | 0.069 | 166.500 | 1,549,800,000 | 214,360,000 | 71.453 | 702,630,000 | 0.082 | 794,520,000 | 0.081 |
| 25/09/2025 | 0.092 | 172.000 | 146,700,000 | 122,470,000 | 40.823 | 8,390,000 | 0.094 | 13,460,000 | 0.104 |
| 24/09/2025 | 0.108 | 174.000 | 722,600,000 | 117,400,000 | 39.133 | 275,800,000 | 0.060 | 238,840,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |