14957 阿里法兴五甲购Ａ (认购证)
按盘价 
0.018 +0.004 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.014 | 131.800 | 1,050,000 | 41,590,000 | 13.863 | 1,050,000 | 0.014 | ||
| 04/09/2025 | 0.012 | 129.800 | 1,280,000 | 40,540,000 | 13.513 | 1,110,000 | 0.012 | 170,000 | 0.013 |
| 03/09/2025 | 0.017 | 134.100 | 600,000 | 41,480,000 | 13.827 | 600,000 | 0.018 | ||
| 02/09/2025 | 0.020 | 134.700 | 2,830,000 | 40,880,000 | 13.627 | 830,000 | 0.023 | 2,000,000 | 0.023 |
| 01/09/2025 | 0.023 | 137.100 | 7,710,000 | 39,710,000 | 13.237 | 7,240,000 | 0.021 | ||
| 29/08/2025 | 0.010 | 115.700 | 200,000 | 46,950,000 | 15.650 | ||||
| 28/08/2025 | 0.011 | 115.800 | 20,000 | 46,950,000 | 15.650 | ||||
| 27/08/2025 | 0.011 | 121.500 | 0 | 46,950,000 | 15.650 | ||||
| 26/08/2025 | 0.011 | 121.300 | 1,040,000 | 46,950,000 | 15.650 | 1,020,000 | 0.011 | ||
| 25/08/2025 | 0.012 | 124.500 | 480,000 | 45,930,000 | 15.310 | 420,000 | 0.012 | 60,000 | 0.013 |
| 22/08/2025 | 0.010 | 118.000 | 0 | 46,290,000 | 15.430 | ||||
| 21/08/2025 | 0.010 | 115.700 | 60,000 | 46,290,000 | 15.430 | ||||
| 20/08/2025 | 0.010 | 117.500 | 10,000 | 46,290,000 | 15.430 | ||||
| 19/08/2025 | 0.010 | 118.300 | 0 | 46,290,000 | 15.430 | ||||
| 18/08/2025 | 0.010 | 118.600 | 2,150,000 | 46,290,000 | 15.430 | 1,850,000 | 0.010 | 150,000 | 0.011 |
| 15/08/2025 | 0.012 | 118.100 | 0 | 47,990,000 | 15.997 | ||||
| 14/08/2025 | 0.012 | 121.800 | 630,000 | 47,990,000 | 15.997 | 530,000 | 0.013 | 100,000 | 0.012 |
| 13/08/2025 | 0.013 | 123.700 | 10,960,000 | 48,420,000 | 16.140 | 10,860,000 | 0.011 | ||
| 12/08/2025 | 0.011 | 116.600 | 0 | 59,280,000 | 19.760 | ||||
| 11/08/2025 | 0.011 | 118.500 | 610,000 | 59,280,000 | 19.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |