14957 阿里法興五甲購Ａ (认购证)
按盘价 
0.022 +0.004 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.018 | 114.600 | 850,000 | 50.223 | 680,000 | 0.018 | 100,000 | 0.018 |
| 03/06/2025 | 0.018 | 113.900 | 1,650,000 | 50.688 | 930,000 | 0.017 | 540,000 | 0.017 |
| 02/06/2025 | 0.017 | 113.200 | 2,570,000 | 50.368 | 500,000 | 0.017 | 2,010,000 | 0.015 |
| 30/05/2025 | 0.018 | 113.900 | 3,870,000 | 50.070 | 3,870,000 | 0.019 | ||
| 29/05/2025 | 0.023 | 118.100 | 1,210,000 | 49.813 | 1,190,000 | 0.024 | ||
| 28/05/2025 | 0.020 | 115.700 | 3,540,000 | 49.701 | 2,010,000 | 0.020 | 1,430,000 | 0.020 |
| 27/05/2025 | 0.023 | 118.000 | 2,730,000 | 49.352 | 150,000 | 0.022 | 2,580,000 | 0.022 |
| 26/05/2025 | 0.023 | 116.900 | 1,670,000 | 50.070 | 560,000 | 0.024 | 1,090,000 | 0.024 |
| 23/05/2025 | 0.025 | 118.800 | 1,780,000 | 49.274 | 70,000 | 0.026 | 1,610,000 | 0.027 |
| 22/05/2025 | 0.027 | 119.100 | 4,590,000 | 49.976 | 290,000 | 0.029 | 4,230,000 | 0.029 |
| 21/05/2025 | 0.033 | 123.100 | 3,890,000 | 49.624 | 3,460,000 | 0.033 | 360,000 | 0.034 |
| 20/05/2025 | 0.032 | 121.700 | 3,410,000 | 49.362 | 2,900,000 | 0.032 | 240,000 | 0.032 |
| 19/05/2025 | 0.031 | 119.200 | 20,260,000 | 50.752 | 5,350,000 | 0.030 | 14,360,000 | 0.029 |
| 16/05/2025 | 0.037 | 123.400 | 812,530,000 | 48.901 | 405,790,000 | 0.032 | 401,110,000 | 0.032 |
| 15/05/2025 | 0.048 | 128.900 | 314,250,000 | 48.660 | 155,870,000 | 0.052 | 157,940,000 | 0.052 |
| 14/05/2025 | 0.050 | 130.400 | 7,040,000 | 48.010 | 3,930,000 | 0.047 | 1,150,000 | 0.046 |
| 13/05/2025 | 0.044 | 126.100 | 13,890,000 | 49.156 | 1,900,000 | 0.049 | 11,780,000 | 0.049 |
| 12/05/2025 | 0.055 | 131.200 | 13,390,000 | 48.829 | 5,040,000 | 0.047 | 5,010,000 | 0.046 |
| 09/05/2025 | 0.041 | 123.600 | 7,190,000 | 49.434 | 2,510,000 | 0.041 | 3,610,000 | 0.041 |
| 08/05/2025 | 0.039 | 121.500 | 3,930,000 | 50.165 | 1,830,000 | 0.042 | 2,080,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |