14954 安踏汇丰五甲购Ａ (认购证)
按盘价 
0.099 -0.003 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.102 | 96.350 | 14,420,000 | 1,270,000 | 3.180 | 7,920,000 | 0.103 | 6,500,000 | 0.102 |
| 04/06/2025 | 0.097 | 95.600 | 32,560,000 | 2,690,000 | 6.730 | 16,230,000 | 0.091 | 16,280,000 | 0.090 |
| 03/06/2025 | 0.088 | 93.950 | 42,400,000 | 2,640,000 | 6.600 | 20,200,000 | 0.090 | 22,200,000 | 0.092 |
| 02/06/2025 | 0.092 | 94.250 | 15,280,000 | 640,000 | 1.600 | 7,550,000 | 0.086 | 7,680,000 | 0.085 |
| 30/05/2025 | 0.102 | 95.450 | 13,390,000 | 510,000 | 1.280 | 6,620,000 | 0.103 | 6,770,000 | 0.103 |
| 29/05/2025 | 0.126 | 99.600 | 18,990,000 | 360,000 | 0.900 | 9,450,000 | 0.116 | 9,390,000 | 0.115 |
| 28/05/2025 | 0.107 | 95.600 | 7,530,000 | 420,000 | 1.050 | 3,760,000 | 0.109 | 3,770,000 | 0.109 |
| 27/05/2025 | 0.105 | 94.600 | 43,690,000 | 410,000 | 1.030 | 21,820,000 | 0.103 | 21,770,000 | 0.102 |
| 26/05/2025 | 0.092 | 92.250 | 14,800,000 | 460,000 | 1.150 | 7,380,000 | 0.098 | 7,420,000 | 0.099 |
| 23/05/2025 | 0.098 | 93.350 | 14,920,000 | 420,000 | 1.050 | 7,460,000 | 0.101 | 7,460,000 | 0.100 |
| 22/05/2025 | 0.099 | 93.050 | 13,100,000 | 420,000 | 1.050 | 6,630,000 | 0.107 | 6,440,000 | 0.107 |
| 21/05/2025 | 0.114 | 95.350 | 22,620,000 | 610,000 | 1.530 | 11,410,000 | 0.103 | 11,110,000 | 0.101 |
| 20/05/2025 | 0.088 | 90.150 | 21,200,000 | 910,000 | 2.280 | 10,540,000 | 0.084 | 10,330,000 | 0.084 |
| 19/05/2025 | 0.090 | 90.250 | 5,560,000 | 1,120,000 | 2.800 | 2,610,000 | 0.091 | 2,850,000 | 0.092 |
| 16/05/2025 | 0.099 | 91.800 | 10,390,000 | 880,000 | 2.200 | 5,180,000 | 0.100 | 5,210,000 | 0.100 |
| 15/05/2025 | 0.105 | 92.650 | 18,070,000 | 850,000 | 2.130 | 8,950,000 | 0.110 | 9,120,000 | 0.110 |
| 14/05/2025 | 0.116 | 94.650 | 13,990,000 | 680,000 | 1.700 | 7,010,000 | 0.112 | 6,980,000 | 0.111 |
| 13/05/2025 | 0.100 | 91.300 | 8,950,000 | 710,000 | 1.780 | 4,370,000 | 0.102 | 4,580,000 | 0.104 |
| 12/05/2025 | 0.121 | 94.700 | 8,960,000 | 500,000 | 1.250 | 4,530,000 | 0.121 | 4,390,000 | 0.119 |
| 09/05/2025 | 0.111 | 92.870 | 13,690,000 | 640,000 | 1.600 | 6,810,000 | 0.117 | 6,880,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |