14954 安踏匯豐五甲購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.019 | 93.980 | 0 | 47.781 | ||||
| 05/09/2025 | 0.019 | 93.180 | 0 | 47.795 | ||||
| 04/09/2025 | 0.019 | 92.330 | 0 | 48.721 | ||||
| 03/09/2025 | 0.019 | 91.730 | 200,000 | 49.252 | ||||
| 02/09/2025 | 0.019 | 91.930 | 0 | 48.609 | ||||
| 01/09/2025 | 0.020 | 93.480 | 0 | 46.491 | ||||
| 29/08/2025 | 0.020 | 94.630 | 9,660,000 | 43.690 | 4,690,000 | 0.021 | 4,670,000 | 0.021 |
| 28/08/2025 | 0.020 | 94.230 | 2,820,000 | 43.951 | 1,020,000 | 0.019 | 1,550,000 | 0.021 |
| 27/08/2025 | 0.035 | 100.230 | 7,790,000 | 41.563 | 3,830,000 | 0.041 | 3,950,000 | 0.041 |
| 26/08/2025 | 0.050 | 102.030 | 27,200,000 | 44.498 | 13,510,000 | 0.051 | 13,690,000 | 0.050 |
| 25/08/2025 | 0.058 | 103.030 | 14,650,000 | 45.254 | 7,770,000 | 0.059 | 6,680,000 | 0.058 |
| 22/08/2025 | 0.049 | 101.130 | 8,110,000 | 44.394 | 5,000,000 | 0.049 | 2,380,000 | 0.047 |
| 21/08/2025 | 0.037 | 98.030 | 5,510,000 | 44.429 | 3,140,000 | 0.039 | 2,170,000 | 0.039 |
| 20/08/2025 | 0.036 | 96.980 | 4,960,000 | 45.338 | 1,940,000 | 0.033 | 3,020,000 | 0.032 |
| 19/08/2025 | 0.034 | 96.130 | 4,580,000 | 45.474 | 3,090,000 | 0.029 | 1,340,000 | 0.025 |
| 18/08/2025 | 0.023 | 91.830 | 3,500,000 | 46.108 | 1,990,000 | 0.021 | 1,510,000 | 0.021 |
| 15/08/2025 | 0.020 | 90.530 | 960,000 | 45.331 | 430,000 | 0.020 | 530,000 | 0.020 |
| 14/08/2025 | 0.021 | 91.080 | 7,360,000 | 44.876 | 3,640,000 | 0.022 | 3,230,000 | 0.022 |
| 13/08/2025 | 0.017 | 88.630 | 0 | 45.475 | ||||
| 12/08/2025 | 0.017 | 88.430 | 30,000 | 45.486 | 30,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |