14953 小鹏汇丰五甲购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.017 | 77.050 | 0 | 11,980,000 | 14.980 | ||||
| 03/09/2025 | 0.017 | 78.950 | 0 | 11,980,000 | 14.980 | ||||
| 02/09/2025 | 0.017 | 80.750 | 0 | 11,980,000 | 14.980 | ||||
| 01/09/2025 | 0.018 | 83.100 | 0 | 11,980,000 | 14.980 | ||||
| 29/08/2025 | 0.020 | 83.900 | 0 | 11,980,000 | 14.980 | ||||
| 28/08/2025 | 0.020 | 84.900 | 0 | 11,980,000 | 14.980 | ||||
| 27/08/2025 | 0.028 | 92.500 | 14,670,000 | 11,980,000 | 14.980 | 6,920,000 | 0.032 | 7,750,000 | 0.032 |
| 26/08/2025 | 0.032 | 94.150 | 11,310,000 | 11,150,000 | 13.940 | 5,590,000 | 0.028 | 5,720,000 | 0.027 |
| 25/08/2025 | 0.028 | 91.500 | 12,790,000 | 11,020,000 | 13.780 | 6,770,000 | 0.028 | 6,020,000 | 0.028 |
| 22/08/2025 | 0.028 | 91.900 | 11,700,000 | 11,770,000 | 14.710 | 5,900,000 | 0.028 | 5,380,000 | 0.028 |
| 21/08/2025 | 0.020 | 80.900 | 0 | 12,290,000 | 15.360 | ||||
| 20/08/2025 | 0.020 | 80.450 | 0 | 12,290,000 | 15.360 | ||||
| 19/08/2025 | 0.020 | 77.050 | 0 | 12,290,000 | 15.360 | ||||
| 18/08/2025 | 0.020 | 78.500 | 0 | 12,290,000 | 15.360 | ||||
| 15/08/2025 | 0.020 | 77.400 | 0 | 12,290,000 | 15.360 | ||||
| 14/08/2025 | 0.020 | 77.650 | 0 | 12,290,000 | 15.360 | ||||
| 13/08/2025 | 0.020 | 79.800 | 90,000 | 12,290,000 | 15.360 | 90,000 | 0.020 | ||
| 12/08/2025 | 0.022 | 82.000 | 0 | 12,200,000 | 15.250 | ||||
| 11/08/2025 | 0.025 | 83.600 | 4,920,000 | 12,200,000 | 15.250 | 2,390,000 | 0.024 | 1,390,000 | 0.026 |
| 08/08/2025 | 0.018 | 79.350 | 940,000 | 13,200,000 | 16.500 | 940,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |