14953 小鵬匯豐五甲購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.01081.3500153.815
17/10/20250.01079.2000147.122
16/10/20250.01082.8000132.230
15/10/20250.01085.8000120.269
14/10/20250.01082.50030,000126.595
13/10/20250.01584.1500131.866
10/10/20250.01587.0500115.735
09/10/20250.01590.8500103.610
08/10/20250.01792.1500101.999
06/10/20250.01790.6500102.094
03/10/20250.01792.350093.151
02/10/20250.02095.050089.937
30/09/20250.02093.150091.603
29/09/20250.02089.900097.738
26/09/20250.02090.800091.859
25/09/20250.02786.4500110.064
24/09/20250.02783.3000116.336
23/09/20250.02783.9000113.524
22/09/20250.02783.2500113.741
19/09/20250.02784.1500107.845
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。