14953 小鵬匯豐五甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.010 | 81.350 | 0 | 153.815 | ||||
| 17/10/2025 | 0.010 | 79.200 | 0 | 147.122 | ||||
| 16/10/2025 | 0.010 | 82.800 | 0 | 132.230 | ||||
| 15/10/2025 | 0.010 | 85.800 | 0 | 120.269 | ||||
| 14/10/2025 | 0.010 | 82.500 | 30,000 | 126.595 | ||||
| 13/10/2025 | 0.015 | 84.150 | 0 | 131.866 | ||||
| 10/10/2025 | 0.015 | 87.050 | 0 | 115.735 | ||||
| 09/10/2025 | 0.015 | 90.850 | 0 | 103.610 | ||||
| 08/10/2025 | 0.017 | 92.150 | 0 | 101.999 | ||||
| 06/10/2025 | 0.017 | 90.650 | 0 | 102.094 | ||||
| 03/10/2025 | 0.017 | 92.350 | 0 | 93.151 | ||||
| 02/10/2025 | 0.020 | 95.050 | 0 | 89.937 | ||||
| 30/09/2025 | 0.020 | 93.150 | 0 | 91.603 | ||||
| 29/09/2025 | 0.020 | 89.900 | 0 | 97.738 | ||||
| 26/09/2025 | 0.020 | 90.800 | 0 | 91.859 | ||||
| 25/09/2025 | 0.027 | 86.450 | 0 | 110.064 | ||||
| 24/09/2025 | 0.027 | 83.300 | 0 | 116.336 | ||||
| 23/09/2025 | 0.027 | 83.900 | 0 | 113.524 | ||||
| 22/09/2025 | 0.027 | 83.250 | 0 | 113.741 | ||||
| 19/09/2025 | 0.027 | 84.150 | 0 | 107.845 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |