14953 小鵬匯豐五甲購Ａ (认购证)
按盘价 
0.048 -0.008 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.056 | 79.300 | 2,590,000 | 84.640 | 1,040,000 | 0.059 | 1,410,000 | 0.059 |
| 04/06/2025 | 0.057 | 78.500 | 9,410,000 | 86.236 | 4,220,000 | 0.061 | 4,700,000 | 0.060 |
| 03/06/2025 | 0.053 | 76.900 | 1,780,000 | 86.210 | 1,010,000 | 0.052 | 610,000 | 0.052 |
| 02/06/2025 | 0.050 | 75.100 | 2,980,000 | 86.958 | 830,000 | 0.050 | 2,050,000 | 0.050 |
| 30/05/2025 | 0.056 | 76.350 | 3,070,000 | 87.804 | 980,000 | 0.057 | 1,990,000 | 0.057 |
| 29/05/2025 | 0.066 | 80.400 | 8,960,000 | 86.673 | 4,340,000 | 0.068 | 4,420,000 | 0.068 |
| 28/05/2025 | 0.057 | 76.450 | 3,040,000 | 87.685 | 1,470,000 | 0.054 | 1,520,000 | 0.054 |
| 27/05/2025 | 0.057 | 75.550 | 4,630,000 | 88.611 | 1,430,000 | 0.056 | 3,020,000 | 0.056 |
| 26/05/2025 | 0.058 | 75.350 | 2,500,000 | 89.259 | 1,190,000 | 0.063 | 1,260,000 | 0.065 |
| 23/05/2025 | 0.068 | 78.850 | 5,980,000 | 88.367 | 2,580,000 | 0.073 | 3,300,000 | 0.074 |
| 22/05/2025 | 0.078 | 82.050 | 14,980,000 | 88.075 | 5,410,000 | 0.084 | 7,550,000 | 0.086 |
| 21/05/2025 | 0.072 | 77.550 | 4,950,000 | 92.131 | 2,000,000 | 0.072 | 2,890,000 | 0.072 |
| 20/05/2025 | 0.074 | 77.550 | 4,670,000 | 92.100 | 2,220,000 | 0.075 | 2,420,000 | 0.076 |
| 19/05/2025 | 0.075 | 77.600 | 3,140,000 | 92.265 | 1,510,000 | 0.073 | 1,630,000 | 0.074 |
| 16/05/2025 | 0.083 | 79.700 | 1,930,000 | 91.998 | 610,000 | 0.081 | 1,320,000 | 0.081 |
| 15/05/2025 | 0.089 | 80.900 | 1,710,000 | 92.646 | 850,000 | 0.089 | 850,000 | 0.089 |
| 14/05/2025 | 0.093 | 81.800 | 7,280,000 | 92.762 | 3,320,000 | 0.091 | 3,750,000 | 0.091 |
| 13/05/2025 | 0.085 | 78.750 | 3,770,000 | 93.783 | 1,890,000 | 0.091 | 1,870,000 | 0.091 |
| 12/05/2025 | 0.101 | 83.200 | 4,060,000 | 93.554 | 2,140,000 | 0.089 | 1,870,000 | 0.088 |
| 09/05/2025 | 0.075 | 75.200 | 1,060,000 | 93.587 | 540,000 | 0.076 | 480,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |