14952 里康花旗五八购Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.018 | 4.630 | 0 | 260,000 | 0.370 | ||||
| 04/06/2025 | 0.018 | 4.560 | 0 | 260,000 | 0.370 | ||||
| 03/06/2025 | 0.018 | 4.520 | 0 | 260,000 | 0.370 | ||||
| 02/06/2025 | 0.018 | 4.510 | 0 | 260,000 | 0.370 | ||||
| 30/05/2025 | 0.020 | 4.530 | 510,000 | 260,000 | 0.370 | 500,000 | 0.020 | 10,000 | 0.024 |
| 29/05/2025 | 0.024 | 4.700 | 450,000 | 750,000 | 1.070 | 450,000 | 0.024 | ||
| 28/05/2025 | 0.022 | 4.610 | 0 | 1,200,000 | 1.710 | ||||
| 27/05/2025 | 0.021 | 4.510 | 1,000,000 | 1,200,000 | 1.710 | 1,000,000 | 0.021 | ||
| 26/05/2025 | 0.018 | 4.400 | 50,000 | 200,000 | 0.290 | 50,000 | 0.019 | ||
| 23/05/2025 | 0.021 | 4.500 | 0 | 150,000 | 0.210 | ||||
| 22/05/2025 | 0.022 | 4.520 | 130,000 | 150,000 | 0.210 | 130,000 | 0.026 | ||
| 21/05/2025 | 0.031 | 4.830 | 0 | 20,000 | 0.030 | ||||
| 20/05/2025 | 0.031 | 4.890 | 20,000 | 20,000 | 0.030 | 20,000 | 0.032 | ||
| 19/05/2025 | 0.041 | 5.160 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.043 | 5.250 | 220,000 | 0 | 0.000 | 190,000 | 0.041 | 30,000 | 0.043 |
| 15/05/2025 | 0.045 | 5.240 | 150,000 | 160,000 | 0.230 | 150,000 | 0.046 | ||
| 14/05/2025 | 0.050 | 5.360 | 10,000 | 10,000 | 0.010 | 10,000 | 0.050 | ||
| 13/05/2025 | 0.045 | 5.170 | 20,000 | 0 | 0.000 | 10,000 | 0.049 | 10,000 | 0.049 |
| 12/05/2025 | 0.051 | 5.270 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.043 | 4.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |