14952 里康花旗五八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.013 | 4.620 | 0 | 153.138 | ||||
| 21/07/2025 | 0.013 | 4.700 | 0 | 147.580 | ||||
| 18/07/2025 | 0.013 | 4.700 | 0 | 141.105 | ||||
| 17/07/2025 | 0.013 | 4.640 | 0 | 141.340 | ||||
| 16/07/2025 | 0.013 | 4.620 | 0 | 140.146 | ||||
| 15/07/2025 | 0.013 | 4.570 | 0 | 140.131 | ||||
| 14/07/2025 | 0.013 | 4.440 | 0 | 143.097 | ||||
| 11/07/2025 | 0.013 | 4.370 | 0 | 140.417 | ||||
| 10/07/2025 | 0.013 | 4.270 | 0 | 142.423 | ||||
| 09/07/2025 | 0.013 | 4.250 | 0 | 141.523 | ||||
| 08/07/2025 | 0.013 | 4.240 | 0 | 140.329 | ||||
| 07/07/2025 | 0.013 | 4.200 | 0 | 140.241 | ||||
| 04/07/2025 | 0.013 | 4.220 | 0 | 135.166 | ||||
| 03/07/2025 | 0.013 | 4.520 | 0 | 123.762 | ||||
| 02/07/2025 | 0.013 | 4.650 | 0 | 118.440 | ||||
| 30/06/2025 | 0.013 | 4.740 | 0 | 113.445 | ||||
| 27/06/2025 | 0.013 | 4.860 | 0 | 106.905 | ||||
| 26/06/2025 | 0.013 | 4.570 | 0 | 114.383 | ||||
| 25/06/2025 | 0.013 | 4.620 | 0 | 111.915 | ||||
| 24/06/2025 | 0.013 | 4.490 | 0 | 114.800 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |