14943 阿里花旗五甲购Ａ (认购证)
按盘价 
0.031 +0.009 (+40.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.022 | 164.600 | 4,680,000 | 30,930,000 | 17.180 | 790,000 | 0.022 | 3,370,000 | 0.016 |
| 22/10/2025 | 0.021 | 161.900 | 7,190,000 | 28,350,000 | 15.750 | 2,960,000 | 0.019 | 3,780,000 | 0.021 |
| 21/10/2025 | 0.030 | 165.100 | 8,360,000 | 27,530,000 | 15.290 | 3,320,000 | 0.036 | 1,860,000 | 0.039 |
| 20/10/2025 | 0.024 | 161.900 | 2,180,000 | 28,990,000 | 16.110 | 50,000 | 0.024 | 1,610,000 | 0.026 |
| 17/10/2025 | 0.016 | 154.400 | 9,040,000 | 27,430,000 | 15.240 | 3,340,000 | 0.021 | 5,000,000 | 0.021 |
| 16/10/2025 | 0.029 | 161.200 | 8,570,000 | 25,770,000 | 14.320 | 4,590,000 | 0.031 | 3,300,000 | 0.029 |
| 15/10/2025 | 0.034 | 161.600 | 13,710,000 | 27,060,000 | 15.030 | 8,020,000 | 0.032 | 4,490,000 | 0.030 |
| 14/10/2025 | 0.021 | 155.600 | 20,770,000 | 30,590,000 | 16.990 | 4,960,000 | 0.031 | 15,310,000 | 0.031 |
| 13/10/2025 | 0.040 | 162.600 | 23,310,000 | 20,240,000 | 11.240 | 7,150,000 | 0.032 | 11,940,000 | 0.034 |
| 10/10/2025 | 0.046 | 165.400 | 32,580,000 | 15,450,000 | 8.580 | 12,690,000 | 0.052 | 18,810,000 | 0.053 |
| 09/10/2025 | 0.076 | 173.300 | 22,410,000 | 9,330,000 | 5.180 | 9,590,000 | 0.087 | 12,520,000 | 0.088 |
| 08/10/2025 | 0.099 | 177.600 | 320,000 | 6,400,000 | 3.560 | 20,000 | 0.081 | 300,000 | 0.098 |
| 06/10/2025 | 0.125 | 180.500 | 1,900,000 | 6,120,000 | 3.400 | 500,000 | 0.121 | 530,000 | 0.139 |
| 03/10/2025 | 0.149 | 185.100 | 2,730,000 | 6,090,000 | 3.380 | 1,190,000 | 0.143 | 650,000 | 0.152 |
| 02/10/2025 | 0.146 | 183.100 | 2,560,000 | 6,630,000 | 3.680 | 1,450,000 | 0.144 | ||
| 30/09/2025 | 0.115 | 177.000 | 6,320,000 | 8,080,000 | 4.490 | 2,830,000 | 0.110 | ||
| 29/09/2025 | 0.099 | 173.400 | 11,430,000 | 10,910,000 | 6.060 | 3,930,000 | 0.091 | 6,270,000 | 0.091 |
| 26/09/2025 | 0.070 | 166.500 | 3,410,000 | 8,570,000 | 4.760 | 610,000 | 0.081 | 1,870,000 | 0.077 |
| 25/09/2025 | 0.096 | 172.000 | 8,020,000 | 7,310,000 | 4.060 | 3,760,000 | 0.115 | 840,000 | 0.107 |
| 24/09/2025 | 0.113 | 174.000 | 39,660,000 | 10,230,000 | 5.680 | 13,040,000 | 0.085 | 17,980,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |