14943 阿里花旗五甲购Ａ (认购证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.013 | 131.800 | 0 | 1,580,000 | 0.880 | ||||
| 04/09/2025 | 0.013 | 129.800 | 100,000 | 1,580,000 | 0.880 | ||||
| 03/09/2025 | 0.015 | 134.100 | 1,830,000 | 1,580,000 | 0.880 | 660,000 | 0.017 | ||
| 02/09/2025 | 0.019 | 134.700 | 2,010,000 | 2,240,000 | 1.240 | 250,000 | 0.019 | 1,640,000 | 0.022 |
| 01/09/2025 | 0.022 | 137.100 | 1,240,000 | 850,000 | 0.470 | 1,240,000 | 0.018 | ||
| 29/08/2025 | 0.013 | 115.700 | 0 | 2,090,000 | 1.160 | ||||
| 28/08/2025 | 0.013 | 115.800 | 0 | 2,090,000 | 1.160 | ||||
| 27/08/2025 | 0.013 | 121.500 | 0 | 2,090,000 | 1.160 | ||||
| 26/08/2025 | 0.013 | 121.300 | 0 | 2,090,000 | 1.160 | ||||
| 25/08/2025 | 0.013 | 124.500 | 130,000 | 2,090,000 | 1.160 | 130,000 | 0.013 | ||
| 22/08/2025 | 0.014 | 118.000 | 0 | 2,220,000 | 1.230 | ||||
| 21/08/2025 | 0.014 | 115.700 | 0 | 2,220,000 | 1.230 | ||||
| 20/08/2025 | 0.014 | 117.500 | 0 | 2,220,000 | 1.230 | ||||
| 19/08/2025 | 0.014 | 118.300 | 0 | 2,220,000 | 1.230 | ||||
| 18/08/2025 | 0.014 | 118.600 | 0 | 2,220,000 | 1.230 | ||||
| 15/08/2025 | 0.014 | 118.100 | 0 | 2,220,000 | 1.230 | ||||
| 14/08/2025 | 0.014 | 121.800 | 0 | 2,220,000 | 1.230 | ||||
| 13/08/2025 | 0.014 | 123.700 | 50,000 | 2,220,000 | 1.230 | 50,000 | 0.014 | ||
| 12/08/2025 | 0.013 | 116.600 | 0 | 2,170,000 | 1.210 | ||||
| 11/08/2025 | 0.013 | 118.500 | 0 | 2,170,000 | 1.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |