14943 阿里花旗五甲購Ａ (认购证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.013 | 131.800 | 0 | 50.725 | ||||
| 04/09/2025 | 0.013 | 129.800 | 100,000 | 52.363 | ||||
| 03/09/2025 | 0.015 | 134.100 | 1,830,000 | 49.504 | 660,000 | 0.017 | ||
| 02/09/2025 | 0.019 | 134.700 | 2,010,000 | 51.883 | 250,000 | 0.019 | 1,640,000 | 0.022 |
| 01/09/2025 | 0.022 | 137.100 | 1,240,000 | 51.208 | 1,240,000 | 0.018 | ||
| 29/08/2025 | 0.013 | 115.700 | 0 | 64.557 | ||||
| 28/08/2025 | 0.013 | 115.800 | 0 | 64.017 | ||||
| 27/08/2025 | 0.013 | 121.500 | 0 | 57.731 | ||||
| 26/08/2025 | 0.013 | 121.300 | 0 | 57.866 | ||||
| 25/08/2025 | 0.013 | 124.500 | 130,000 | 54.340 | 130,000 | 0.013 | ||
| 22/08/2025 | 0.014 | 118.000 | 0 | 60.738 | ||||
| 21/08/2025 | 0.014 | 115.700 | 0 | 62.703 | ||||
| 20/08/2025 | 0.014 | 117.500 | 0 | 60.505 | ||||
| 19/08/2025 | 0.014 | 118.300 | 0 | 59.348 | ||||
| 18/08/2025 | 0.014 | 118.600 | 0 | 58.702 | ||||
| 15/08/2025 | 0.014 | 118.100 | 0 | 58.179 | ||||
| 14/08/2025 | 0.014 | 121.800 | 0 | 54.321 | ||||
| 13/08/2025 | 0.014 | 123.700 | 50,000 | 52.248 | 50,000 | 0.014 | ||
| 12/08/2025 | 0.013 | 116.600 | 0 | 57.660 | ||||
| 11/08/2025 | 0.013 | 118.500 | 0 | 55.556 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |