14943 阿里花旗五甲購Ａ (认购证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.019 | 114.600 | 0 | 50.913 | ||||
| 03/06/2025 | 0.019 | 113.900 | 0 | 51.382 | ||||
| 02/06/2025 | 0.019 | 113.200 | 500,000 | 51.781 | 500,000 | 0.019 | ||
| 30/05/2025 | 0.021 | 113.900 | 0 | 52.076 | ||||
| 29/05/2025 | 0.024 | 118.100 | 50,000 | 50.397 | 50,000 | 0.021 | ||
| 28/05/2025 | 0.020 | 115.700 | 390,000 | 49.701 | 190,000 | 0.021 | 200,000 | 0.021 |
| 27/05/2025 | 0.022 | 118.000 | 810,000 | 48.762 | 510,000 | 0.022 | 300,000 | 0.022 |
| 26/05/2025 | 0.023 | 116.900 | 860,000 | 50.070 | 280,000 | 0.024 | 530,000 | 0.023 |
| 23/05/2025 | 0.023 | 118.800 | 800,000 | 48.149 | 400,000 | 0.026 | 400,000 | 0.026 |
| 22/05/2025 | 0.027 | 119.100 | 980,000 | 49.976 | 500,000 | 0.028 | 230,000 | 0.028 |
| 21/05/2025 | 0.032 | 123.100 | 350,000 | 49.153 | 170,000 | 0.032 | 180,000 | 0.032 |
| 20/05/2025 | 0.031 | 121.700 | 940,000 | 48.883 | 720,000 | 0.029 | 210,000 | 0.029 |
| 19/05/2025 | 0.028 | 119.200 | 1,190,000 | 49.238 | 130,000 | 0.030 | 1,000,000 | 0.029 |
| 16/05/2025 | 0.050 | 123.400 | 11,220,000 | 54.234 | 5,630,000 | 0.033 | 5,050,000 | 0.030 |
| 15/05/2025 | 0.047 | 128.900 | 19,770,000 | 48.286 | 9,310,000 | 0.047 | 10,380,000 | 0.047 |
| 14/05/2025 | 0.050 | 130.400 | 1,610,000 | 48.010 | 710,000 | 0.046 | 730,000 | 0.045 |
| 13/05/2025 | 0.044 | 126.100 | 2,170,000 | 49.156 | 1,020,000 | 0.046 | 1,150,000 | 0.048 |
| 12/05/2025 | 0.057 | 131.200 | 3,100,000 | 49.518 | 1,500,000 | 0.046 | 920,000 | 0.045 |
| 09/05/2025 | 0.045 | 123.600 | 0 | 51.042 | ||||
| 08/05/2025 | 0.050 | 121.500 | 400,000 | 54.632 | 160,000 | 0.049 | 240,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |