14937 蔚来麦银六六沽Ａ (认沽证)
按盘价 
0.198 -0.017 (-7.907%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.215 | 36.250 | 2,098,000 | 4,407,000 | 11.018 | 2,098,000 | 0.216 | ||
| 21/07/2025 | 0.223 | 34.700 | 1,719,500 | 2,309,000 | 5.772 | 461,000 | 0.224 | 1,257,500 | 0.224 |
| 18/07/2025 | 0.228 | 34.000 | 1,164,000 | 1,512,500 | 3.781 | 404,500 | 0.229 | 759,500 | 0.229 |
| 17/07/2025 | 0.239 | 32.500 | 937,500 | 1,157,500 | 2.894 | 430,500 | 0.240 | 507,000 | 0.240 |
| 16/07/2025 | 0.237 | 32.950 | 636,500 | 1,081,000 | 2.702 | 302,000 | 0.238 | 334,500 | 0.237 |
| 15/07/2025 | 0.234 | 33.600 | 1,640,000 | 1,048,500 | 2.621 | 650,500 | 0.238 | 989,500 | 0.237 |
| 14/07/2025 | 0.242 | 32.350 | 137,500 | 709,500 | 1.774 | 7,000 | 0.249 | 130,500 | 0.242 |
| 11/07/2025 | 0.260 | 29.250 | 23,500 | 586,000 | 1.465 | 23,500 | 0.261 | ||
| 10/07/2025 | 0.280 | 27.600 | 500 | 562,500 | 1.406 | 500 | 0.280 | ||
| 09/07/2025 | 0.280 | 27.400 | 0 | 563,000 | 1.408 | ||||
| 08/07/2025 | 0.280 | 26.750 | 53,500 | 563,000 | 1.408 | 53,500 | 0.280 | ||
| 07/07/2025 | 0.285 | 26.750 | 0 | 616,500 | 1.541 | ||||
| 04/07/2025 | 0.285 | 26.600 | 500 | 616,500 | 1.541 | 500 | 0.285 | ||
| 03/07/2025 | 0.285 | 27.150 | 0 | 617,000 | 1.542 | ||||
| 02/07/2025 | 0.285 | 26.800 | 0 | 617,000 | 1.542 | ||||
| 30/06/2025 | 0.285 | 27.400 | 0 | 617,000 | 1.542 | ||||
| 27/06/2025 | 0.285 | 26.650 | 35,000 | 617,000 | 1.542 | 35,000 | 0.285 | ||
| 26/06/2025 | 0.285 | 27.150 | 45,000 | 652,000 | 1.630 | 45,000 | 0.284 | ||
| 25/06/2025 | 0.285 | 27.550 | 0 | 607,000 | 1.517 | ||||
| 24/06/2025 | 0.285 | 27.050 | 0 | 607,000 | 1.517 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |