14937 蔚来麦银六六沽Ａ (认沽证)
按盘价 
0.285 +0.010 (+3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.275 | 28.500 | 44,000 | 613,500 | 1.534 | 44,000 | 0.275 | ||
| 04/06/2025 | 0.280 | 27.950 | 80,000 | 657,500 | 1.644 | 40,000 | 0.280 | 40,000 | 0.285 |
| 03/06/2025 | 0.290 | 27.500 | 0 | 657,500 | 1.644 | ||||
| 02/06/2025 | 0.290 | 27.500 | 10,000 | 657,500 | 1.644 | 10,000 | 0.290 | ||
| 30/05/2025 | 0.280 | 28.100 | 0 | 647,500 | 1.619 | ||||
| 29/05/2025 | 0.280 | 29.400 | 20,000 | 647,500 | 1.619 | 20,000 | 0.280 | ||
| 28/05/2025 | 0.280 | 28.350 | 0 | 667,500 | 1.669 | ||||
| 27/05/2025 | 0.280 | 28.550 | 30,000 | 667,500 | 1.669 | 30,000 | 0.275 | ||
| 26/05/2025 | 0.280 | 29.150 | 73,500 | 637,500 | 1.594 | 73,500 | 0.285 | ||
| 23/05/2025 | 0.270 | 30.050 | 0 | 564,000 | 1.410 | ||||
| 22/05/2025 | 0.265 | 30.600 | 0 | 564,000 | 1.410 | ||||
| 21/05/2025 | 0.265 | 30.750 | 0 | 564,000 | 1.410 | ||||
| 20/05/2025 | 0.265 | 30.550 | 0 | 564,000 | 1.410 | ||||
| 19/05/2025 | 0.265 | 30.950 | 0 | 564,000 | 1.410 | ||||
| 16/05/2025 | 0.265 | 32.250 | 2,000 | 564,000 | 1.410 | 2,000 | 0.265 | ||
| 15/05/2025 | 0.265 | 31.500 | 0 | 562,000 | 1.405 | ||||
| 14/05/2025 | 0.265 | 32.300 | 0 | 562,000 | 1.405 | ||||
| 13/05/2025 | 0.265 | 31.200 | 16,000 | 562,000 | 1.405 | 16,000 | 0.265 | ||
| 12/05/2025 | 0.260 | 32.900 | 103,500 | 578,000 | 1.445 | 6,000 | 0.260 | 97,500 | 0.265 |
| 09/05/2025 | 0.275 | 30.550 | 2,000 | 486,500 | 1.216 | 2,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |