14937 蔚來麥銀六六沽Ａ (认沽证)
按盘价 
0.048 -0.004 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.052 | 41.100 | 4,960,000 | 81.448 | 1,580,000 | 0.055 | 3,380,000 | 0.054 |
| 20/02/2026 | 0.062 | 38.940 | 850,000 | 80.318 | 425,000 | 0.062 | 425,000 | 0.062 |
| 16/02/2026 | 0.062 | 39.560 | 150,000 | 81.119 | 75,000 | 0.064 | 75,000 | 0.064 |
| 13/02/2026 | 0.064 | 39.460 | 4,833,000 | 81.155 | 2,680,000 | 0.064 | 1,680,000 | 0.065 |
| 12/02/2026 | 0.063 | 39.460 | 1,945,000 | 80.058 | 972,500 | 0.063 | 972,500 | 0.063 |
| 11/02/2026 | 0.064 | 39.700 | 4,507,000 | 81.294 | 1,853,500 | 0.062 | 2,653,500 | 0.062 |
| 10/02/2026 | 0.067 | 39.080 | 7,870,500 | 80.890 | 3,045,000 | 0.067 | 4,825,500 | 0.066 |
| 09/02/2026 | 0.068 | 38.900 | 8,800,000 | 80.609 | 4,100,000 | 0.066 | 4,700,000 | 0.065 |
| 06/02/2026 | 0.069 | 39.100 | 9,455,500 | 81.025 | 3,136,000 | 0.072 | 6,319,500 | 0.071 |
| 05/02/2026 | 0.084 | 36.560 | 6,691,500 | 81.393 | 3,341,000 | 0.089 | 3,350,500 | 0.090 |
| 04/02/2026 | 0.090 | 35.600 | 9,243,500 | 81.084 | 5,420,000 | 0.088 | 3,823,500 | 0.088 |
| 03/02/2026 | 0.085 | 36.340 | 5,133,000 | 80.551 | 1,241,500 | 0.089 | 3,891,500 | 0.089 |
| 02/02/2026 | 0.085 | 36.880 | 8,185,000 | 82.445 | 4,192,500 | 0.087 | 3,992,500 | 0.087 |
| 30/01/2026 | 0.077 | 38.620 | 6,345,000 | 82.612 | 1,872,500 | 0.079 | 4,472,500 | 0.079 |
| 29/01/2026 | 0.086 | 37.260 | 6,310,000 | 83.323 | 4,080,000 | 0.092 | 2,230,000 | 0.091 |
| 28/01/2026 | 0.081 | 38.140 | 6,450,500 | 82.946 | 2,511,000 | 0.087 | 3,939,500 | 0.084 |
| 27/01/2026 | 0.091 | 36.680 | 7,602,000 | 83.789 | 3,801,000 | 0.094 | 3,801,000 | 0.094 |
| 26/01/2026 | 0.096 | 36.020 | 5,512,000 | 84.120 | 2,756,000 | 0.094 | 2,756,000 | 0.094 |
| 23/01/2026 | 0.089 | 37.440 | 5,546,000 | 84.144 | 2,773,000 | 0.088 | 2,773,000 | 0.088 |
| 22/01/2026 | 0.093 | 37.040 | 2,700,000 | 84.946 | 1,350,000 | 0.093 | 1,350,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |