14937 蔚來麥銀六六沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.097 | 38.620 | 2,700,000 | 84.780 | ||||
| 22/12/2025 | 0.096 | 39.000 | 840,000 | 85.123 | 420,000 | 0.096 | 420,000 | 0.095 |
| 19/12/2025 | 0.097 | 39.300 | 4,870,500 | 85.881 | 2,441,000 | 0.096 | 2,429,500 | 0.097 |
| 18/12/2025 | 0.101 | 38.420 | 3,702,000 | 85.271 | 1,868,000 | 0.102 | 1,834,000 | 0.102 |
| 17/12/2025 | 0.098 | 39.000 | 4,008,000 | 85.069 | 2,058,000 | 0.098 | 1,950,000 | 0.098 |
| 16/12/2025 | 0.101 | 38.840 | 1,200,000 | 86.127 | 900,000 | 0.101 | 300,000 | 0.099 |
| 15/12/2025 | 0.097 | 39.240 | 1,200,000 | 84.769 | 600,000 | 0.096 | 600,000 | 0.097 |
| 12/12/2025 | 0.094 | 40.240 | 600,000 | 85.216 | 300,000 | 0.094 | 300,000 | 0.094 |
| 11/12/2025 | 0.099 | 39.220 | 732,500 | 84.922 | 402,500 | 0.100 | 330,000 | 0.100 |
| 10/12/2025 | 0.102 | 38.960 | 2,420,000 | 85.636 | 1,000,000 | 0.101 | 1,420,000 | 0.101 |
| 09/12/2025 | 0.098 | 39.820 | 2,000 | 85.510 | 2,000 | 0.099 | ||
| 08/12/2025 | 0.097 | 39.940 | 208,000 | 85.049 | 100,000 | 0.096 | 108,000 | 0.098 |
| 05/12/2025 | 0.098 | 40.220 | 1,761,000 | 85.712 | 1,136,000 | 0.099 | 625,000 | 0.100 |
| 04/12/2025 | 0.103 | 39.380 | 1,011,500 | 85.934 | 1,000,000 | 0.108 | 11,500 | 0.111 |
| 03/12/2025 | 0.105 | 39.060 | 571,000 | 85.904 | 140,000 | 0.103 | 431,000 | 0.103 |
| 02/12/2025 | 0.099 | 40.400 | 2,419,000 | 86.269 | 2,056,500 | 0.097 | 362,500 | 0.098 |
| 01/12/2025 | 0.086 | 43.320 | 500,000 | 86.101 | 500,000 | 0.086 | ||
| 28/11/2025 | 0.085 | 43.520 | 10,500 | 85.339 | 10,500 | 0.085 | ||
| 27/11/2025 | 0.086 | 43.220 | 79,500 | 84.986 | 79,500 | 0.086 | ||
| 26/11/2025 | 0.084 | 43.900 | 3,746,500 | 85.213 | 3,746,500 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |