14937 蔚來麥銀六六沽Ａ (认沽证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.063 | 54.500 | 0 | 87.081 | ||||
| 27/10/2025 | 0.063 | 55.000 | 0 | 87.608 | ||||
| 24/10/2025 | 0.070 | 52.650 | 697,500 | 87.552 | 647,500 | 0.068 | ||
| 23/10/2025 | 0.066 | 54.400 | 2,500 | 87.712 | 2,500 | 0.069 | ||
| 22/10/2025 | 0.066 | 54.550 | 0 | 87.741 | ||||
| 21/10/2025 | 0.069 | 53.650 | 0 | 87.883 | ||||
| 20/10/2025 | 0.073 | 52.200 | 136,500 | 87.724 | 136,500 | 0.072 | ||
| 17/10/2025 | 0.078 | 50.350 | 510,500 | 86.952 | 11,500 | 0.075 | 125,000 | 0.076 |
| 16/10/2025 | 0.083 | 49.280 | 3,916,000 | 87.645 | 2,219,000 | 0.084 | 1,637,000 | 0.084 |
| 15/10/2025 | 0.069 | 54.150 | 554,000 | 87.514 | 50,000 | 0.069 | 504,000 | 0.070 |
| 14/10/2025 | 0.072 | 53.500 | 53,500 | 88.006 | 37,500 | 0.062 | 16,000 | 0.071 |
| 13/10/2025 | 0.066 | 55.450 | 4,283,000 | 87.285 | 3,245,500 | 0.063 | 37,500 | 0.069 |
| 10/10/2025 | 0.059 | 57.800 | 679,500 | 85.898 | 679,500 | 0.058 | ||
| 09/10/2025 | 0.053 | 60.900 | 2,082,500 | 85.964 | 2,082,500 | 0.053 | ||
| 08/10/2025 | 0.056 | 60.100 | 831,000 | 86.625 | 263,500 | 0.056 | ||
| 06/10/2025 | 0.057 | 59.800 | 2,600,000 | 86.458 | 2,600,000 | 0.057 | ||
| 03/10/2025 | 0.058 | 59.900 | 0 | 86.639 | ||||
| 02/10/2025 | 0.058 | 61.200 | 1,717,000 | 87.974 | 1,500,000 | 0.057 | 207,000 | 0.058 |
| 30/09/2025 | 0.067 | 57.400 | 0 | 88.145 | ||||
| 29/09/2025 | 0.068 | 55.700 | 500,000 | 86.321 | 500,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |