14936 福莱麦银五九购A (认购证)
实时 按盘价 跌0.025 -0.002 (-7.407%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.02710.680500,0001,460,0003.650500,0000.027
21/07/20250.02310.28001,960,0004.900
18/07/20250.0229.9502,860,0001,960,0004.9001,180,0000.0221,680,0000.024
17/07/20250.02310.0601,540,0001,460,0003.6501,000,0000.023520,0000.023
16/07/20250.02410.0202,000,0001,940,0004.8501,000,0000.0231,000,0000.023
15/07/20250.02510.0401,050,0001,940,0004.8501,050,0000.026
14/07/20250.03110.3403,090,000890,0002.2252,070,0000.0321,020,0000.033
11/07/20250.03410.3603,390,0001,940,0004.850900,0000.0362,490,0000.036
10/07/20250.04110.7404,920,000350,0000.8752,520,0000.0392,400,0000.038
09/07/20250.03810.600670,000470,0001.175300,0000.035370,0000.036
08/07/20250.03810.5001,170,000400,0001.000550,0000.036620,0000.036
07/07/20250.0279.670320,000330,0000.825150,0000.028170,0000.027
04/07/20250.03410.060800,000310,0000.775400,0000.031400,0000.032
03/07/20250.0329.8001,230,000310,0000.775600,0000.029630,0000.030
02/07/20250.0329.780120,000280,0000.70050,0000.03070,0000.030
30/06/20250.0248.81010,000260,0000.65010,0000.025
27/06/20250.0188.1900250,0000.625
26/06/20250.0188.1000250,0000.625
25/06/20250.0188.0500250,0000.625
24/06/20250.0187.9600250,0000.625
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。