14936 福萊麥銀五九購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.029 | 8.280 | 0 | 122.107 | ||||
| 04/06/2025 | 0.028 | 8.200 | 0 | 121.625 | ||||
| 03/06/2025 | 0.028 | 8.090 | 0 | 122.631 | ||||
| 02/06/2025 | 0.028 | 8.070 | 20,000 | 122.369 | 20,000 | 0.025 | ||
| 30/05/2025 | 0.034 | 8.330 | 0 | 123.085 | ||||
| 29/05/2025 | 0.035 | 8.430 | 0 | 122.125 | ||||
| 28/05/2025 | 0.034 | 8.200 | 0 | 123.815 | ||||
| 27/05/2025 | 0.035 | 8.220 | 0 | 123.755 | ||||
| 26/05/2025 | 0.038 | 8.350 | 0 | 124.088 | ||||
| 23/05/2025 | 0.041 | 8.480 | 0 | 123.303 | ||||
| 22/05/2025 | 0.044 | 8.620 | 0 | 123.277 | ||||
| 21/05/2025 | 0.046 | 8.730 | 0 | 122.826 | ||||
| 20/05/2025 | 0.046 | 8.620 | 0 | 123.246 | ||||
| 19/05/2025 | 0.046 | 8.600 | 20,000 | 123.032 | 20,000 | 0.045 | ||
| 16/05/2025 | 0.053 | 8.850 | 0 | 123.205 | ||||
| 15/05/2025 | 0.056 | 8.990 | 0 | 122.863 | ||||
| 14/05/2025 | 0.061 | 9.230 | 100,000 | 122.391 | 100,000 | 0.057 | ||
| 13/05/2025 | 0.060 | 9.130 | 1,500,000 | 122.628 | 750,000 | 0.067 | 750,000 | 0.066 |
| 12/05/2025 | 0.061 | 9.180 | 100,000 | 122.132 | 100,000 | 0.061 | ||
| 09/05/2025 | 0.057 | 8.850 | 0 | 122.627 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |