14936 福萊麥銀五九購Ａ (认购证)
按盘价 
0.028 -0.006 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.034 | 11.300 | 1,160,000 | 121.552 | 1,020,000 | 0.032 | 140,000 | 0.026 |
| 23/07/2025 | 0.025 | 10.520 | 3,070,000 | 121.697 | 1,670,000 | 0.028 | 1,400,000 | 0.028 |
| 22/07/2025 | 0.027 | 10.680 | 500,000 | 120.873 | 500,000 | 0.027 | ||
| 21/07/2025 | 0.023 | 10.280 | 0 | 120.686 | ||||
| 18/07/2025 | 0.022 | 9.950 | 2,860,000 | 121.184 | 1,180,000 | 0.022 | 1,680,000 | 0.024 |
| 17/07/2025 | 0.023 | 10.060 | 1,540,000 | 120.093 | 1,000,000 | 0.023 | 520,000 | 0.023 |
| 16/07/2025 | 0.024 | 10.020 | 2,000,000 | 120.961 | 1,000,000 | 0.023 | 1,000,000 | 0.023 |
| 15/07/2025 | 0.025 | 10.040 | 1,050,000 | 121.038 | 1,050,000 | 0.026 | ||
| 14/07/2025 | 0.031 | 10.340 | 3,090,000 | 122.590 | 2,070,000 | 0.032 | 1,020,000 | 0.033 |
| 11/07/2025 | 0.034 | 10.360 | 3,390,000 | 122.762 | 900,000 | 0.036 | 2,490,000 | 0.036 |
| 10/07/2025 | 0.041 | 10.740 | 4,920,000 | 123.044 | 2,520,000 | 0.039 | 2,400,000 | 0.038 |
| 09/07/2025 | 0.038 | 10.600 | 670,000 | 121.591 | 300,000 | 0.035 | 370,000 | 0.036 |
| 08/07/2025 | 0.038 | 10.500 | 1,170,000 | 122.178 | 550,000 | 0.036 | 620,000 | 0.036 |
| 07/07/2025 | 0.027 | 9.670 | 320,000 | 121.860 | 150,000 | 0.028 | 170,000 | 0.027 |
| 04/07/2025 | 0.034 | 10.060 | 800,000 | 121.439 | 400,000 | 0.031 | 400,000 | 0.032 |
| 03/07/2025 | 0.032 | 9.800 | 1,230,000 | 122.266 | 600,000 | 0.029 | 630,000 | 0.030 |
| 02/07/2025 | 0.032 | 9.780 | 120,000 | 121.816 | 50,000 | 0.030 | 70,000 | 0.030 |
| 30/06/2025 | 0.024 | 8.810 | 10,000 | 124.923 | 10,000 | 0.025 | ||
| 27/06/2025 | 0.018 | 8.190 | 0 | 123.531 | ||||
| 26/06/2025 | 0.018 | 8.100 | 0 | 124.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |