14936 福萊麥銀五九購A (认购证)
实時 按盘价 升0.034 +0.009 (+36.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.02510.5203,070,000121.6971,670,0000.0281,400,0000.028
22/07/20250.02710.680500,000120.873500,0000.027
21/07/20250.02310.2800120.686
18/07/20250.0229.9502,860,000121.1841,180,0000.0221,680,0000.024
17/07/20250.02310.0601,540,000120.0931,000,0000.023520,0000.023
16/07/20250.02410.0202,000,000120.9611,000,0000.0231,000,0000.023
15/07/20250.02510.0401,050,000121.0381,050,0000.026
14/07/20250.03110.3403,090,000122.5902,070,0000.0321,020,0000.033
11/07/20250.03410.3603,390,000122.762900,0000.0362,490,0000.036
10/07/20250.04110.7404,920,000123.0442,520,0000.0392,400,0000.038
09/07/20250.03810.600670,000121.591300,0000.035370,0000.036
08/07/20250.03810.5001,170,000122.178550,0000.036620,0000.036
07/07/20250.0279.670320,000121.860150,0000.028170,0000.027
04/07/20250.03410.060800,000121.439400,0000.031400,0000.032
03/07/20250.0329.8001,230,000122.266600,0000.029630,0000.030
02/07/20250.0329.780120,000121.81650,0000.03070,0000.030
30/06/20250.0248.81010,000124.92310,0000.025
27/06/20250.0188.1900123.531
26/06/20250.0188.1000124.095
25/06/20250.0188.0500124.117
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。