14933 阿里瑞银五甲购Ａ (认购证)
按盘价 
0.030 +0.006 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.024 | 164.600 | 16,280,000 | 155,180,000 | 77.590 | 7,320,000 | 0.019 | 2,260,000 | 0.019 |
| 22/10/2025 | 0.020 | 161.900 | 11,610,000 | 160,240,000 | 80.120 | 2,210,000 | 0.019 | 3,240,000 | 0.023 |
| 21/10/2025 | 0.030 | 165.100 | 27,230,000 | 159,210,000 | 79.610 | 6,850,000 | 0.034 | 1,220,000 | 0.038 |
| 20/10/2025 | 0.024 | 161.900 | 11,120,000 | 164,840,000 | 82.420 | 4,920,000 | 0.024 | 700,000 | 0.025 |
| 17/10/2025 | 0.015 | 154.400 | 22,220,000 | 169,060,000 | 84.530 | 2,480,000 | 0.019 | 7,330,000 | 0.021 |
| 16/10/2025 | 0.028 | 161.200 | 21,270,000 | 164,210,000 | 82.100 | 8,750,000 | 0.027 | 1,900,000 | 0.027 |
| 15/10/2025 | 0.030 | 161.600 | 25,340,000 | 171,060,000 | 85.530 | 11,410,000 | 0.029 | 490,000 | 0.028 |
| 14/10/2025 | 0.020 | 155.600 | 56,000,000 | 181,980,000 | 90.990 | 2,270,000 | 0.020 | 21,520,000 | 0.037 |
| 13/10/2025 | 0.037 | 162.600 | 45,810,000 | 162,730,000 | 81.360 | 2,010,000 | 0.033 | 16,180,000 | 0.031 |
| 10/10/2025 | 0.044 | 165.400 | 30,180,000 | 148,560,000 | 74.280 | 8,960,000 | 0.052 | ||
| 09/10/2025 | 0.069 | 173.300 | 51,450,000 | 139,600,000 | 69.800 | 6,650,000 | 0.081 | 21,290,000 | 0.075 |
| 08/10/2025 | 0.093 | 177.600 | 32,500,000 | 124,960,000 | 62.480 | 6,250,000 | 0.090 | 7,190,000 | 0.082 |
| 06/10/2025 | 0.116 | 180.500 | 16,790,000 | 124,020,000 | 62.010 | 1,520,000 | 0.116 | ||
| 03/10/2025 | 0.140 | 185.100 | 15,250,000 | 122,500,000 | 61.250 | 1,290,000 | 0.136 | ||
| 02/10/2025 | 0.140 | 183.100 | 44,210,000 | 123,790,000 | 61.900 | 18,390,000 | 0.138 | 1,650,000 | 0.133 |
| 30/09/2025 | 0.111 | 177.000 | 36,410,000 | 140,530,000 | 70.270 | 7,780,000 | 0.101 | 10,050,000 | 0.107 |
| 29/09/2025 | 0.094 | 173.400 | 60,700,000 | 138,260,000 | 69.130 | 19,460,000 | 0.089 | 13,130,000 | 0.087 |
| 26/09/2025 | 0.067 | 166.500 | 44,800,000 | 144,590,000 | 72.300 | 5,410,000 | 0.074 | 23,000,000 | 0.076 |
| 25/09/2025 | 0.093 | 172.000 | 48,030,000 | 127,000,000 | 63.500 | 9,730,000 | 0.105 | 250,000 | 0.098 |
| 24/09/2025 | 0.109 | 174.000 | 75,810,000 | 136,480,000 | 68.240 | 20,880,000 | 0.079 | 3,140,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |