14933 阿里瑞银五甲购Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.016 | 114.600 | 6,360,000 | 134,320,000 | 67.160 | 5,820,000 | 0.017 | ||
| 03/06/2025 | 0.017 | 113.900 | 5,470,000 | 128,500,000 | 64.250 | 3,890,000 | 0.017 | ||
| 02/06/2025 | 0.017 | 113.200 | 25,970,000 | 124,610,000 | 62.300 | 25,660,000 | 0.016 | ||
| 30/05/2025 | 0.019 | 113.900 | 4,520,000 | 98,950,000 | 49.480 | 4,470,000 | 0.018 | ||
| 29/05/2025 | 0.022 | 118.100 | 9,630,000 | 94,480,000 | 47.240 | 7,840,000 | 0.021 | ||
| 28/05/2025 | 0.020 | 115.700 | 2,060,000 | 86,640,000 | 43.320 | 1,690,000 | 0.021 | ||
| 27/05/2025 | 0.022 | 118.000 | 4,730,000 | 84,950,000 | 42.480 | 500,000 | 0.021 | 3,510,000 | 0.022 |
| 26/05/2025 | 0.024 | 116.900 | 2,430,000 | 81,940,000 | 40.970 | 2,140,000 | 0.025 | ||
| 23/05/2025 | 0.025 | 118.800 | 6,960,000 | 79,800,000 | 39.900 | 6,920,000 | 0.027 | ||
| 22/05/2025 | 0.028 | 119.100 | 5,640,000 | 72,880,000 | 36.440 | 520,000 | 0.029 | 4,900,000 | 0.029 |
| 21/05/2025 | 0.033 | 123.100 | 11,740,000 | 68,500,000 | 34.250 | 900,000 | 0.032 | 10,220,000 | 0.033 |
| 20/05/2025 | 0.033 | 121.700 | 45,730,000 | 59,180,000 | 29.590 | 38,930,000 | 0.031 | 5,110,000 | 0.031 |
| 19/05/2025 | 0.030 | 119.200 | 50,340,000 | 93,000,000 | 46.500 | 36,860,000 | 0.030 | 7,470,000 | 0.029 |
| 16/05/2025 | 0.036 | 123.400 | 100,150,000 | 122,390,000 | 61.200 | 12,720,000 | 0.034 | 78,700,000 | 0.034 |
| 15/05/2025 | 0.049 | 128.900 | 1,060,790,000 | 56,410,000 | 28.210 | 510,650,000 | 0.052 | 546,880,000 | 0.052 |
| 14/05/2025 | 0.053 | 130.400 | 241,360,000 | 20,180,000 | 10.090 | 118,790,000 | 0.049 | 121,120,000 | 0.049 |
| 13/05/2025 | 0.047 | 126.100 | 1,163,490,000 | 17,850,000 | 8.920 | 580,710,000 | 0.050 | 582,550,000 | 0.050 |
| 12/05/2025 | 0.058 | 131.200 | 5,330,000 | 16,010,000 | 8.000 | 3,210,000 | 0.050 | 1,490,000 | 0.051 |
| 09/05/2025 | 0.044 | 123.600 | 4,680,000 | 17,730,000 | 8.870 | 3,480,000 | 0.042 | 1,100,000 | 0.044 |
| 08/05/2025 | 0.040 | 121.500 | 5,820,000 | 20,110,000 | 10.050 | 4,660,000 | 0.041 | 1,160,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |