14933 阿里瑞銀五甲購Ａ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.010 | 131.800 | 1,880,000 | 47.606 | ||||
| 04/09/2025 | 0.010 | 129.800 | 1,080,000 | 49.178 | ||||
| 03/09/2025 | 0.011 | 134.100 | 16,000,000 | 45.760 | 10,000 | 0.016 | ||
| 02/09/2025 | 0.013 | 134.700 | 16,090,000 | 46.839 | ||||
| 01/09/2025 | 0.019 | 137.100 | 67,340,000 | 49.034 | 6,000,000 | 0.013 | 3,000,000 | 0.013 |
| 29/08/2025 | 0.010 | 115.700 | 0 | 60.873 | ||||
| 28/08/2025 | 0.010 | 115.800 | 0 | 60.362 | ||||
| 27/08/2025 | 0.010 | 121.500 | 0 | 54.356 | ||||
| 26/08/2025 | 0.010 | 121.300 | 100,000 | 54.494 | ||||
| 25/08/2025 | 0.010 | 124.500 | 6,710,000 | 51.128 | ||||
| 22/08/2025 | 0.010 | 118.000 | 0 | 56.254 | ||||
| 21/08/2025 | 0.010 | 115.700 | 0 | 58.115 | ||||
| 20/08/2025 | 0.010 | 117.500 | 0 | 56.047 | ||||
| 19/08/2025 | 0.010 | 118.300 | 0 | 54.961 | ||||
| 18/08/2025 | 0.010 | 118.600 | 0 | 54.358 | ||||
| 15/08/2025 | 0.010 | 118.100 | 0 | 53.882 | ||||
| 14/08/2025 | 0.010 | 121.800 | 500,000 | 50.246 | ||||
| 13/08/2025 | 0.010 | 123.700 | 1,540,000 | 48.295 | ||||
| 12/08/2025 | 0.010 | 116.600 | 0 | 54.364 | ||||
| 11/08/2025 | 0.010 | 118.500 | 100,000 | 52.356 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |