14928 中油瑞银五九沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0 | ||||||||
| 23/07/2025 | 0 | 1,000,000 | 1.670 | ||||||
| 22/07/2025 | 0 | 1,000,000 | 1.670 | ||||||
| 21/07/2025 | 0 | 1,000,000 | 1.670 | ||||||
| 18/07/2025 | 0 | 1,000,000 | 1.670 | ||||||
| 17/07/2025 | 0 | 1,000,000 | 1.670 | ||||||
| 16/07/2025 | 0 | 1,000,000 | 1.670 | ||||||
| 15/07/2025 | 0 | 1,000,000 | 1.670 | ||||||
| 14/07/2025 | 0 | 1,000,000 | 1.670 | ||||||
| 11/07/2025 | 0 | 1,000,000 | 1.670 | ||||||
| 10/07/2025 | 0 | 1,000,000 | 1.670 | ||||||
| 09/07/2025 | 0 | 1,000,000 | 1.670 | ||||||
| 08/07/2025 | 0 | 1,000,000 | 1.670 | 200,000 | 0.012 | ||||
| 07/07/2025 | 0 | 800,000 | 1.330 | ||||||
| 04/07/2025 | 0 | 800,000 | 1.330 | ||||||
| 03/07/2025 | 0 | 800,000 | 1.330 | 300,000 | 0.016 | ||||
| 02/07/2025 | 0 | 500,000 | 0.830 | ||||||
| 30/06/2025 | 0 | 500,000 | 0.830 | ||||||
| 27/06/2025 | 0 | 500,000 | 0.830 | 400,000 | 0.020 | ||||
| 26/06/2025 | 0 | 100,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |