14928 智谱法兴七一购Ａ (认购证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.046 | 1,108.000 | 700,000 | 26,000,000 | 32.500 | 400,000 | 0.046 | 300,000 | 0.048 |
| 02/09/2026 | 0.050 | 1,117.000 | 130,500,000 | 26,100,000 | 32.625 | 64,400,000 | 0.050 | 66,100,000 | 0.050 |
| 01/09/2026 | 0.056 | 1,179.000 | 91,700,000 | 24,400,000 | 30.500 | 46,150,000 | 0.059 | 44,750,000 | 0.058 |
| 31/08/2026 | 0.057 | 1,195.000 | 268,250,000 | 25,800,000 | 32.250 | 134,100,000 | 0.049 | 134,000,000 | 0.049 |
| 28/08/2026 | 0.052 | 1,090.000 | 328,300,000 | 25,900,000 | 32.375 | 163,600,000 | 0.054 | 164,600,000 | 0.054 |
| 27/08/2026 | 0.058 | 1,160.000 | 166,800,000 | 24,900,000 | 31.125 | 84,350,000 | 0.053 | 81,950,000 | 0.053 |
| 26/08/2026 | 0.049 | 1,030.000 | 105,500,000 | 27,300,000 | 34.125 | 52,850,000 | 0.048 | 52,500,000 | 0.048 |
| 25/08/2026 | 0.050 | 1,059.000 | 162,400,000 | 27,650,000 | 34.562 | 80,450,000 | 0.048 | 81,750,000 | 0.048 |
| 24/08/2026 | 0.050 | 1,007.000 | 287,050,000 | 26,350,000 | 32.938 | 142,900,000 | 0.052 | 143,900,000 | 0.052 |
| 21/08/2026 | 0.060 | 1,129.000 | 4,150,000 | 25,350,000 | 31.688 | 3,300,000 | 0.056 | 400,000 | 0.055 |
| 20/08/2026 | 0.054 | 1,023.000 | 4,200,000 | 28,250,000 | 35.312 | 1,950,000 | 0.053 | 1,950,000 | 0.054 |
| 19/08/2026 | 0.053 | 1,012.000 | 9,700,000 | 28,250,000 | 35.312 | 4,900,000 | 0.053 | 4,300,000 | 0.055 |
| 18/08/2026 | 0.059 | 1,043.000 | 208,450,000 | 28,850,000 | 36.062 | 99,600,000 | 0.064 | 106,600,000 | 0.063 |
| 17/08/2026 | 0.075 | 1,203.000 | 9,100,000 | 21,850,000 | 27.312 | 3,150,000 | 0.075 | 5,350,000 | 0.075 |
| 14/08/2026 | 0.082 | 1,270.000 | 88,600,000 | 19,650,000 | 24.562 | 43,250,000 | 0.091 | 42,650,000 | 0.091 |
| 13/08/2026 | 0.085 | 1,317.000 | 70,850,000 | 20,250,000 | 25.312 | 35,750,000 | 0.080 | 34,550,000 | 0.080 |
| 12/08/2026 | 0.075 | 1,208.000 | 71,300,000 | 21,450,000 | 26.812 | 35,500,000 | 0.082 | 35,200,000 | 0.081 |
| 11/08/2026 | 0.072 | 1,192.000 | 4,450,000 | 21,750,000 | 27.187 | 2,650,000 | 0.075 | 1,750,000 | 0.076 |
| 10/08/2026 | 0.076 | 1,252.000 | 6,100,000 | 22,650,000 | 28.312 | 2,700,000 | 0.076 | 3,050,000 | 0.077 |
| 07/08/2026 | 0.076 | 1,246.000 | 13,950,000 | 22,300,000 | 27.875 | 8,350,000 | 0.074 | 4,150,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |