14928 中油瑞銀五九沽Ａ (认沽证)
按盘价 
0.024 -0.008 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.032 | 6.820 | 0 | 39.313 | ||||
| 04/06/2025 | 0.034 | 6.780 | 0 | 39.100 | ||||
| 03/06/2025 | 0.038 | 6.700 | 0 | 38.697 | ||||
| 02/06/2025 | 0.041 | 6.510 | 0 | 36.332 | ||||
| 30/05/2025 | 0.041 | 6.590 | 0 | 37.086 | ||||
| 29/05/2025 | 0.042 | 6.640 | 0 | 37.899 | ||||
| 28/05/2025 | 0.044 | 6.590 | 0 | 37.423 | ||||
| 27/05/2025 | 0.050 | 6.530 | 0 | 37.815 | ||||
| 26/05/2025 | 0.050 | 6.500 | 20,000 | 37.189 | 20,000 | 0.050 | ||
| 23/05/2025 | 0.053 | 6.480 | 344,000 | 37.002 | 152,000 | 0.053 | 192,000 | 0.051 |
| 22/05/2025 | 0.056 | 6.410 | 0 | 36.299 | ||||
| 21/05/2025 | 0.050 | 6.450 | 20,000 | 35.673 | 20,000 | 0.050 | ||
| 20/05/2025 | 0.059 | 6.340 | 0 | 36.149 | ||||
| 19/05/2025 | 0.070 | 6.230 | 0 | 35.992 | ||||
| 16/05/2025 | 0.073 | 6.190 | 0 | 35.373 | ||||
| 15/05/2025 | 0.071 | 6.260 | 0 | 36.142 | ||||
| 14/05/2025 | 0.069 | 6.340 | 0 | 37.028 | ||||
| 13/05/2025 | 0.077 | 6.220 | 0 | 36.120 | ||||
| 12/05/2025 | 0.079 | 6.230 | 60,000 | 36.460 | 60,000 | 0.079 | ||
| 09/05/2025 | 0.098 | 6.110 | 0 | 36.603 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |