14926 小鹏华泰五乙购Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.010 | 81.350 | 0 | 2,430,000 | 4.050 | ||||
| 17/10/2025 | 0.010 | 79.200 | 100,000 | 2,430,000 | 4.050 | 100,000 | 0.010 | ||
| 16/10/2025 | 0.014 | 82.800 | 20,000 | 2,330,000 | 3.883 | 20,000 | 0.014 | ||
| 15/10/2025 | 0.017 | 85.800 | 10,000 | 2,310,000 | 3.850 | 10,000 | 0.017 | ||
| 14/10/2025 | 0.012 | 82.500 | 30,000 | 2,300,000 | 3.833 | 20,000 | 0.016 | 10,000 | 0.015 |
| 13/10/2025 | 0.016 | 84.150 | 240,000 | 2,310,000 | 3.850 | 240,000 | 0.016 | ||
| 10/10/2025 | 0.022 | 87.050 | 860,000 | 2,070,000 | 3.450 | 280,000 | 0.024 | 580,000 | 0.025 |
| 09/10/2025 | 0.031 | 90.850 | 3,210,000 | 1,770,000 | 2.950 | 1,560,000 | 0.036 | 1,650,000 | 0.035 |
| 08/10/2025 | 0.035 | 92.150 | 2,110,000 | 1,680,000 | 2.800 | 950,000 | 0.037 | 1,160,000 | 0.037 |
| 06/10/2025 | 0.035 | 90.650 | 1,030,000 | 1,470,000 | 2.450 | 310,000 | 0.037 | 720,000 | 0.036 |
| 03/10/2025 | 0.039 | 92.350 | 340,000 | 1,060,000 | 1.767 | 20,000 | 0.040 | 320,000 | 0.042 |
| 02/10/2025 | 0.049 | 95.050 | 10,000 | 760,000 | 1.267 | 10,000 | 0.046 | ||
| 30/09/2025 | 0.046 | 93.150 | 15,350,000 | 770,000 | 1.283 | 7,680,000 | 0.045 | 7,670,000 | 0.044 |
| 29/09/2025 | 0.043 | 89.900 | 530,000 | 780,000 | 1.300 | 430,000 | 0.044 | 100,000 | 0.043 |
| 26/09/2025 | 0.046 | 90.800 | 500,000 | 1,110,000 | 1.850 | 90,000 | 0.047 | 410,000 | 0.048 |
| 25/09/2025 | 0.032 | 86.450 | 250,000 | 790,000 | 1.317 | 120,000 | 0.033 | 130,000 | 0.035 |
| 24/09/2025 | 0.027 | 83.300 | 0 | 780,000 | 1.300 | ||||
| 23/09/2025 | 0.027 | 83.900 | 50,000 | 780,000 | 1.300 | 40,000 | 0.026 | 10,000 | 0.027 |
| 22/09/2025 | 0.029 | 83.250 | 0 | 810,000 | 1.350 | ||||
| 19/09/2025 | 0.030 | 84.150 | 20,000 | 810,000 | 1.350 | 10,000 | 0.032 | 10,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |