14926 小鹏华泰五乙购A (认购证)
实时 按盘价 升0.011 +0.001 (+10.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.01081.35002,430,0004.050
17/10/20250.01079.200100,0002,430,0004.050100,0000.010
16/10/20250.01482.80020,0002,330,0003.88320,0000.014
15/10/20250.01785.80010,0002,310,0003.85010,0000.017
14/10/20250.01282.50030,0002,300,0003.83320,0000.01610,0000.015
13/10/20250.01684.150240,0002,310,0003.850240,0000.016
10/10/20250.02287.050860,0002,070,0003.450280,0000.024580,0000.025
09/10/20250.03190.8503,210,0001,770,0002.9501,560,0000.0361,650,0000.035
08/10/20250.03592.1502,110,0001,680,0002.800950,0000.0371,160,0000.037
06/10/20250.03590.6501,030,0001,470,0002.450310,0000.037720,0000.036
03/10/20250.03992.350340,0001,060,0001.76720,0000.040320,0000.042
02/10/20250.04995.05010,000760,0001.26710,0000.046
30/09/20250.04693.15015,350,000770,0001.2837,680,0000.0457,670,0000.044
29/09/20250.04389.900530,000780,0001.300430,0000.044100,0000.043
26/09/20250.04690.800500,0001,110,0001.85090,0000.047410,0000.048
25/09/20250.03286.450250,000790,0001.317120,0000.033130,0000.035
24/09/20250.02783.3000780,0001.300
23/09/20250.02783.90050,000780,0001.30040,0000.02610,0000.027
22/09/20250.02983.2500810,0001.350
19/09/20250.03084.15020,000810,0001.35010,0000.03210,0000.031
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。