14926 小鵬華泰五乙購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.011 | 82.850 | 0 | 87.679 | ||||
| 21/10/2025 | 0.011 | 84.400 | 0 | 83.659 | ||||
| 20/10/2025 | 0.010 | 81.350 | 0 | 86.706 | ||||
| 17/10/2025 | 0.010 | 79.200 | 100,000 | 88.086 | 100,000 | 0.010 | ||
| 16/10/2025 | 0.014 | 82.800 | 20,000 | 87.417 | 20,000 | 0.014 | ||
| 15/10/2025 | 0.017 | 85.800 | 10,000 | 85.188 | 10,000 | 0.017 | ||
| 14/10/2025 | 0.012 | 82.500 | 30,000 | 82.970 | 20,000 | 0.016 | 10,000 | 0.015 |
| 13/10/2025 | 0.016 | 84.150 | 240,000 | 85.311 | 240,000 | 0.016 | ||
| 10/10/2025 | 0.022 | 87.050 | 860,000 | 85.126 | 280,000 | 0.024 | 580,000 | 0.025 |
| 09/10/2025 | 0.031 | 90.850 | 3,210,000 | 86.431 | 1,560,000 | 0.036 | 1,650,000 | 0.035 |
| 08/10/2025 | 0.035 | 92.150 | 2,110,000 | 86.800 | 950,000 | 0.037 | 1,160,000 | 0.037 |
| 06/10/2025 | 0.035 | 90.650 | 1,030,000 | 88.350 | 310,000 | 0.037 | 720,000 | 0.036 |
| 03/10/2025 | 0.039 | 92.350 | 340,000 | 86.274 | 20,000 | 0.040 | 320,000 | 0.042 |
| 02/10/2025 | 0.049 | 95.050 | 10,000 | 88.070 | 10,000 | 0.046 | ||
| 30/09/2025 | 0.046 | 93.150 | 15,350,000 | 88.239 | 7,680,000 | 0.045 | 7,670,000 | 0.044 |
| 29/09/2025 | 0.043 | 89.900 | 530,000 | 91.729 | 430,000 | 0.044 | 100,000 | 0.043 |
| 26/09/2025 | 0.046 | 90.800 | 500,000 | 90.288 | 90,000 | 0.047 | 410,000 | 0.048 |
| 25/09/2025 | 0.032 | 86.450 | 250,000 | 86.298 | 120,000 | 0.033 | 130,000 | 0.035 |
| 24/09/2025 | 0.027 | 83.300 | 0 | 86.751 | ||||
| 23/09/2025 | 0.027 | 83.900 | 50,000 | 85.104 | 40,000 | 0.026 | 10,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |