14926 小鵬華泰五乙購Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.018 | 77.050 | 10,000 | 77.691 | 10,000 | 0.018 | ||
| 03/09/2025 | 0.023 | 78.950 | 20,000 | 79.591 | 10,000 | 0.024 | 10,000 | 0.024 |
| 02/09/2025 | 0.026 | 80.750 | 20,000 | 79.193 | 10,000 | 0.026 | 10,000 | 0.026 |
| 01/09/2025 | 0.030 | 83.100 | 0 | 78.449 | ||||
| 29/08/2025 | 0.031 | 83.900 | 20,000 | 76.737 | 10,000 | 0.035 | 10,000 | 0.038 |
| 28/08/2025 | 0.034 | 84.900 | 20,000 | 77.104 | 20,000 | 0.036 | ||
| 27/08/2025 | 0.054 | 92.500 | 120,000 | 77.616 | 60,000 | 0.057 | 60,000 | 0.057 |
| 26/08/2025 | 0.057 | 94.150 | 40,000 | 76.669 | 30,000 | 0.051 | 10,000 | 0.056 |
| 25/08/2025 | 0.053 | 91.500 | 410,000 | 78.400 | 350,000 | 0.055 | 60,000 | 0.055 |
| 22/08/2025 | 0.054 | 91.900 | 3,370,000 | 77.192 | 2,630,000 | 0.046 | 670,000 | 0.051 |
| 21/08/2025 | 0.027 | 80.900 | 0 | 75.541 | ||||
| 20/08/2025 | 0.027 | 80.450 | 500,000 | 75.890 | 500,000 | 0.027 | ||
| 19/08/2025 | 0.024 | 77.050 | 0 | 78.154 | ||||
| 18/08/2025 | 0.026 | 78.500 | 0 | 77.360 | ||||
| 15/08/2025 | 0.025 | 77.400 | 0 | 77.118 | ||||
| 14/08/2025 | 0.026 | 77.650 | 2,090,000 | 77.291 | 1,070,000 | 0.026 | 1,000,000 | 0.031 |
| 13/08/2025 | 0.028 | 79.800 | 50,000 | 75.345 | 50,000 | 0.028 | ||
| 12/08/2025 | 0.034 | 82.000 | 260,000 | 76.393 | 260,000 | 0.032 | ||
| 11/08/2025 | 0.037 | 83.600 | 5,630,000 | 75.756 | 3,300,000 | 0.037 | 2,330,000 | 0.037 |
| 08/08/2025 | 0.027 | 79.350 | 220,000 | 73.596 | 20,000 | 0.027 | 200,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |