14924 小米星展六五购Ａ (认购证)
按盘价 
0.067 -0.002 (-2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.069 | 53.450 | 460,000 | 16,520,000 | 16.520 | ||||
| 03/09/2025 | 0.076 | 54.700 | 137,530,000 | 16,520,000 | 16.520 | 68,220,000 | 0.087 | 69,030,000 | 0.087 |
| 02/09/2025 | 0.084 | 55.850 | 177,220,000 | 15,710,000 | 15.710 | 88,150,000 | 0.075 | 88,400,000 | 0.075 |
| 01/09/2025 | 0.072 | 54.000 | 168,750,000 | 15,460,000 | 15.460 | 84,330,000 | 0.072 | 84,270,000 | 0.072 |
| 29/08/2025 | 0.067 | 52.850 | 164,670,000 | 15,520,000 | 15.520 | 82,250,000 | 0.066 | 82,420,000 | 0.066 |
| 28/08/2025 | 0.068 | 53.100 | 170,500,000 | 15,350,000 | 15.350 | 85,220,000 | 0.067 | 85,280,000 | 0.067 |
| 27/08/2025 | 0.068 | 53.200 | 175,100,000 | 15,290,000 | 15.290 | 87,490,000 | 0.077 | 87,300,000 | 0.077 |
| 26/08/2025 | 0.071 | 53.500 | 166,200,000 | 15,480,000 | 15.480 | 83,120,000 | 0.072 | 83,080,000 | 0.072 |
| 25/08/2025 | 0.071 | 53.500 | 177,340,000 | 15,520,000 | 15.520 | 88,790,000 | 0.068 | 88,550,000 | 0.068 |
| 22/08/2025 | 0.066 | 52.550 | 164,100,000 | 15,760,000 | 15.760 | 81,930,000 | 0.067 | 81,950,000 | 0.067 |
| 21/08/2025 | 0.060 | 51.350 | 165,920,000 | 15,740,000 | 15.740 | 82,850,000 | 0.062 | 82,950,000 | 0.062 |
| 20/08/2025 | 0.067 | 52.550 | 170,240,000 | 15,640,000 | 15.640 | 84,550,000 | 0.064 | 85,010,000 | 0.063 |
| 19/08/2025 | 0.065 | 52.400 | 2,040,000 | 15,180,000 | 15.180 | 850,000 | 0.068 | 1,190,000 | 0.068 |
| 18/08/2025 | 0.073 | 53.050 | 6,130,000 | 14,840,000 | 14.840 | 3,160,000 | 0.072 | 2,920,000 | 0.071 |
| 15/08/2025 | 0.070 | 52.850 | 2,920,000 | 15,080,000 | 15.080 | 1,100,000 | 0.068 | 1,820,000 | 0.069 |
| 14/08/2025 | 0.071 | 53.200 | 4,810,000 | 14,360,000 | 14.360 | 2,520,000 | 0.073 | 2,240,000 | 0.073 |
| 13/08/2025 | 0.072 | 53.250 | 165,130,000 | 14,640,000 | 14.640 | 82,270,000 | 0.066 | 82,820,000 | 0.066 |
| 12/08/2025 | 0.066 | 51.700 | 204,360,000 | 14,090,000 | 14.090 | 102,040,000 | 0.059 | 102,320,000 | 0.059 |
| 11/08/2025 | 0.063 | 50.800 | 2,380,000 | 13,810,000 | 13.810 | 1,180,000 | 0.063 | 1,200,000 | 0.063 |
| 08/08/2025 | 0.065 | 51.250 | 163,820,000 | 13,790,000 | 13.790 | 81,650,000 | 0.070 | 82,170,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |