14924 小米星展六五购Ａ (认购证)
按盘价 
0.112 -0.011 (-8.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2025 | 0.123 | 57.300 | 910,000 | 10,320,000 | 10.320 | 460,000 | 0.125 | 440,000 | 0.125 |
| 15/07/2025 | 0.120 | 57.650 | 840,000 | 10,340,000 | 10.340 | 380,000 | 0.122 | 440,000 | 0.121 |
| 14/07/2025 | 0.122 | 57.300 | 270,000 | 10,280,000 | 10.280 | 110,000 | 0.118 | 150,000 | 0.119 |
| 11/07/2025 | 0.125 | 57.350 | 360,000 | 10,240,000 | 10.240 | 190,000 | 0.129 | 170,000 | 0.128 |
| 10/07/2025 | 0.120 | 56.900 | 1,310,000 | 10,260,000 | 10.260 | 440,000 | 0.121 | 860,000 | 0.120 |
| 09/07/2025 | 0.124 | 57.400 | 870,000 | 9,840,000 | 9.840 | 370,000 | 0.128 | 500,000 | 0.128 |
| 08/07/2025 | 0.136 | 58.650 | 1,020,000 | 9,710,000 | 9.710 | 610,000 | 0.136 | 400,000 | 0.135 |
| 07/07/2025 | 0.124 | 57.300 | 980,000 | 9,920,000 | 9.920 | 370,000 | 0.122 | 610,000 | 0.122 |
| 04/07/2025 | 0.130 | 57.500 | 1,460,000 | 9,680,000 | 9.680 | 600,000 | 0.127 | 780,000 | 0.129 |
| 03/07/2025 | 0.133 | 58.100 | 620,000 | 9,500,000 | 9.500 | 80,000 | 0.143 | 510,000 | 0.133 |
| 02/07/2025 | 0.154 | 60.150 | 1,900,000 | 9,070,000 | 9.070 | 950,000 | 0.153 | 810,000 | 0.152 |
| 30/06/2025 | 0.151 | 59.950 | 4,330,000 | 9,210,000 | 9.210 | 2,280,000 | 0.142 | 2,050,000 | 0.140 |
| 27/06/2025 | 0.145 | 58.950 | 4,600,000 | 9,440,000 | 9.440 | 2,990,000 | 0.149 | 1,550,000 | 0.147 |
| 26/06/2025 | 0.125 | 56.900 | 2,660,000 | 10,880,000 | 10.880 | 1,330,000 | 0.122 | 1,330,000 | 0.122 |
| 25/06/2025 | 0.123 | 56.650 | 2,360,000 | 10,880,000 | 10.880 | 1,180,000 | 0.123 | 1,180,000 | 0.124 |
| 24/06/2025 | 0.124 | 56.900 | 4,290,000 | 10,880,000 | 10.880 | 2,470,000 | 0.123 | 1,380,000 | 0.122 |
| 23/06/2025 | 0.109 | 54.850 | 2,300,000 | 11,970,000 | 11.970 | 1,590,000 | 0.105 | 710,000 | 0.104 |
| 20/06/2025 | 0.102 | 54.050 | 1,650,000 | 12,850,000 | 12.850 | 770,000 | 0.099 | 780,000 | 0.098 |
| 19/06/2025 | 0.097 | 53.050 | 1,130,000 | 12,840,000 | 12.840 | 570,000 | 0.097 | 530,000 | 0.100 |
| 18/06/2025 | 0.102 | 53.800 | 2,790,000 | 12,880,000 | 12.880 | 1,120,000 | 0.104 | 1,670,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |